Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ARC ARC | US$0,03732 | 11,58% | 19,76% | US$33.525.067 | US$711.020 | 898.200.068 ARC |
| 802 |  StorX Network SRX | US$0,09922 | -1,15% | 2,16% | US$33.877.356 | US$4.628.508 | 341.427.504 SRX |
| 803 |  Banana For Scale BANANAS31 | US$0,003343 | -15,32% | -29,87% | US$33.432.290 | US$7.856.401 | 10.000.000.000 BANANAS31 |
| 804 |  Connex CONX | US$29,06 | 2,61% | 1,17% | US$33.650.760 | US$175.638 | 1.158.000 CONX |
| 805 |  HyperCycle HYPC | US$0,2167 | 15,96% | 16,80% | US$33.620.071 | US$360.595 | 155.122.742 HYPC |
| 806 |  Commune AI COMAI | US$0,3227 | -5,57% | 8,75% | US$32.508.602 | US$781.200 | 100.735.860 COMAI |
| 807 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$44,68 | 2,07% | 4,70% | US$33.319.379 | US$15.105,72 | 745.657 QUICK |
| 808 |  Botto BOTTO | US$0,6877 | 2,66% | -10,10% | US$33.331.619 | US$430.379 | 48.466.905 BOTTO |
| 809 |  Harvest Finance FARM | US$49,27 | 3,74% | 1,34% | US$33.120.263 | US$1.414.015 | 672.183 FARM |
| 810 |  Pino PINO | US$0,03532 | 4,68% | 4,23% | US$34.954.723 | US$306.137 | 989.758.257 PINO |
| 811 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04448 | 2,58% | 4,99% | US$33.170.057 | US$7.880.818 | 745.657.274 QUICK |
| 812 |  Hathor HTR | US$0,07261 | 0,64% | -1,61% | US$33.378.058 | US$616.518 | 459.711.305 HTR |
| 813 |  Cornucopias COPI | US$0,03631 | 2,24% | -5,02% | US$33.289.007 | US$218.148 | 916.896.822 COPI |
| 814 |  Eurite EURI | US$1,03 | -0,75% | -1,42% | US$33.002.501 | US$10.943.368 | 32.130.606 EURI |
| 815 |  GT Protocol GTAI | US$0,7244 | 5,96% | 0,91% | US$32.939.853 | US$3.446.491 | 45.474.866 GTAI |
| 816 |  Propbase PROPS | US$0,08471 | 6,52% | -5,04% | US$32.633.146 | US$1.499.548 | 385.251.554 PROPS |
| 817 |  SOVRUN SOVRN | US$0,05541 | 21,40% | 58,14% | US$32.914.588 | US$904.903 | 593.985.105 SOVRN |
| 818 |  Agoras: Tau Net AGRS | US$1,09 | 5,41% | -12,32% | US$32.498.381 | US$112.846 | 29.861.811 AGRS |
| 819 |  MON MON | US$0,1372 | 21,88% | 18,21% | US$32.387.156 | US$9.013.866 | 236.086.559 MON |
| 820 |  RAMP RAMP | US$0,06798 | -8,53% | -7,89% | US$32.483.238 | US$1.696,48 | 477.838.740 RAMP |
| 821 |  COMBO COMBO | US$0,4568 | 3,58% | 4,19% | US$32.456.583 | US$6.872.483 | 71.051.748 COMBO |
| 822 |  Ethervista VISTA | US$33,33 | 6,23% | 0,51% | US$32.041.356 | US$5.642.568 | 961.341 VISTA |
| 823 |  Self Chain SLF | US$0,3301 | -3,54% | 6,88% | US$32.020.446 | US$24.789.881 | 97.000.000 SLF |
| 824 |  Ren REN | US$0,03188 | 0,00% | 10,82% | US$31.856.021 | US$1.235.925 | 999.330.480 REN |
| 825 |  Alpha Quark Token AQT | US$1,18 | 0,50% | 1,08% | US$31.757.942 | US$1.233.322 | 26.806.201 AQT |
| 826 |  AdEx ADX | US$0,2182 | 0,45% | -2,88% | US$31.428.079 | US$8.500.436 | 144.046.027 ADX |
| 827 |  Taraxa TARA | US$0,006244 | 23,46% | 3,02% | US$31.612.429 | US$931.276 | 5.063.241.418 TARA |
| 828 |  Evan EVAN | US$0,03233 | -5,55% | -28,83% | US$32.321.332 | US$3.381.668 | 999.823.336 EVAN |
| 829 |  HOPR HOPR | US$0,08976 | 2,28% | -1,82% | US$30.622.830 | US$390.958 | 341.173.813 HOPR |
| 830 |  Locus Chain LOCUS | US$0,01501 | 1,14% | -2,03% | US$31.245.353 | US$257.056 | 2.081.062.787 LOCUS |
| 831 |  RabBitcoin RBTC | US$0,000004210 | 3,34% | -2,28% | US$31.310.485 | US$1.705.933 | 7.437.500.000.000 RBTC |
| 832 |  ROGin AI ROG | US$0,4644 | 2,25% | -3,98% | US$31.110.949 | US$86.490,55 | 66.989.874 ROG |
| 833 |  Bertram The Pomeranian BERT | US$0,03167 | 8,74% | -2,42% | US$30.617.816 | US$1.840.888 | 966.749.338 BERT |
| 834 |  UniLend UFT | US$0,3624 | 7,87% | 14,33% | US$30.824.297 | US$4.279.063 | 85.050.222 UFT |
| 835 |  Chainbounty BOUNTY | US$0,06051 | -0,07% | 4,81% | US$30.784.767 | US$1.842.702 | 508.749.999 BOUNTY |
| 836 |  CEEK VR CEEK | US$0,03826 | 1,18% | 5,09% | US$30.830.417 | US$1.584.372 | 805.717.779 CEEK |
| 837 |  Vector Smart Gas VSG | US$0,003045 | 22,56% | -17,36% | US$30.444.993 | US$281.850 | 10.000.000.000 VSG |
| 838 |  TOPGOAL GOAL | US$0,05619 | 1,44% | 57,63% | US$30.553.589 | US$1.439.288 | 543.750.000 GOAL |
| 839 |  Cellframe CELL | US$1,10 | 3,38% | -1,17% | US$31.355.021 | US$1.889.109 | 28.599.168 CELL |
| 840 |  Ultiverse ULTI | US$0,009382 | 5,58% | 14,92% | US$30.116.738 | US$8.399.002 | 3.210.000.000 ULTI |
| 841 |  First Convicted Raccon Fred FRED | US$0,03074 | 9,45% | 26,53% | US$30.735.258 | US$15.918.510 | 999.833.972 FRED |
| 842 |  SquidGrow SQGROW | US$0,02998 | 30,33% | 8,69% | US$29.975.793 | US$714.381 | 1.000.000.000 SQGROW |
| 843 |  Bellscoin BELLS | US$0,5278 | 2,09% | -4,15% | US$30.486.678 | US$1.417.456 | 57.757.645 BELLS |
| 844 |  Firo FIRO | US$2,04 | -6,50% | 6,60% | US$29.638.971 | US$5.247.755 | 14.524.506 FIRO |
| 845 |  StrikeX STRX | US$0,03450 | 6,63% | 8,07% | US$29.973.971 | US$15.412,20 | 868.746.611 STRX |
| 846 |  Global Dollar USDG | US$0,9998 | -0,04% | -0,11% | US$29.854.559 | US$641,61 | 29.860.177 USDG |
| 847 |  Prosper PROS | US$0,5804 | 0,93% | -0,75% | US$29.830.291 | US$4.074.332 | 51.394.815 PROS |
| 848 |  Fluence FLT | US$0,3309 | 1,63% | 9,15% | US$29.927.227 | US$815.122 | 90.433.243 FLT |
| 849 |  Matr1x Fire FIRE | US$0,4468 | -3,68% | -8,88% | US$29.817.397 | US$4.689.760 | 66.731.284 FIRE |
| 850 |  Vara Network VARA | US$0,01920 | 0,09% | -8,73% | US$30.075.186 | US$290.637 | 1.566.409.142 VARA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.