Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Concordium CCD | US$0,003629 | 1,76% | -1,78% | US$40.060.551 | US$253.678 | 11.039.375.020 CCD |
| 752 |  Shrub SHRUB | US$0,04159 | 37,12% | 52,58% | US$39.186.113 | US$4.843.248 | 942.181.551 SHRUB |
| 753 |  ELYSIA EL | US$0,008553 | 0,17% | -14,44% | US$39.682.956 | US$3.986.520 | 4.639.897.676 EL |
| 754 |  Axol AXOL | US$0,04137 | 7,14% | 3,56% | US$40.020.331 | US$5.498.088 | 967.405.992 AXOL |
| 755 |  GameFi.org GAFI | US$3,63 | -2,07% | -2,12% | US$39.679.025 | US$458.864 | 10.945.063 GAFI |
| 756 |  Numogram GNON | US$0,03976 | -17,44% | 37,15% | US$39.764.203 | US$7.624.701 | 1.000.000.000 GNON |
| 757 |  Voxies VOXEL | US$0,1832 | 2,01% | 7,40% | US$39.506.936 | US$5.377.745 | 215.613.631 VOXEL |
| 758 |  Linear Finance LINA | US$0,005307 | 5,06% | 11,00% | US$39.337.681 | US$13.800.191 | 7.412.138.357 LINA |
| 759 |  DEXTools DEXT | US$0,4993 | -3,89% | 22,14% | US$38.760.695 | US$219.368 | 77.634.144 DEXT |
| 760 |  Tranchess CHESS | US$0,1980 | 3,87% | 3,64% | US$38.796.586 | US$2.822.881 | 195.974.951 CHESS |
| 761 |  PAID PAID | US$0,08335 | 13,96% | -17,35% | US$38.449.322 | US$248.806 | 461.319.514 PAID |
| 762 |  Boson Protocol BOSON | US$0,2755 | -3,02% | -21,41% | US$38.102.049 | US$1.180.237 | 138.311.958 BOSON |
| 763 |  zKML ZKML | US$0,3995 | 41,47% | 18,25% | US$37.783.454 | US$307.416 | 94.578.070 ZKML |
| 764 |  Ice Open Network ICE | US$0,005814 | 3,05% | -0,56% | US$38.459.323 | US$7.749.521 | 6.615.204.261 ICE |
| 765 |  Nexera NXRA | US$0,04467 | 8,47% | -5,41% | US$36.665.085 | US$260.247 | 820.713.704 NXRA |
| 766 |  Groestlcoin GRS | US$0,4398 | -0,16% | 2,48% | US$38.113.246 | US$1.735.065 | 86.652.859 GRS |
| 767 |  Tether EURt EURt | US$1,04 | -0,27% | -0,03% | US$37.677.262 | US$1.005.387 | 36.387.340 EURt |
| 768 |  Propchain PROPC | US$1,48 | 9,53% | 7,17% | US$37.464.977 | US$5.139.624 | 25.286.286 PROPC |
| 769 |  Everscale EVER | US$0,01880 | 1,65% | 3,92% | US$37.331.649 | US$175.985 | 1.985.523.482 EVER |
| 770 |  Skey Network SKEY | US$0,09085 | 2,00% | -5,76% | US$37.142.749 | US$395.582 | 408.840.683 SKEY |
| 771 |  Pepe Unchained PEPU | US$0,01193 | 15,07% | -0,36% | US$38.191.374 | US$4.692.964 | 3.200.000.000 PEPU |
| 772 |  Ribbon Finance RBN | US$0,3807 | 3,53% | 2,74% | US$37.067.179 | US$206.975 | 97.363.435 RBN |
| 773 |  XSGD XSGD | US$0,7308 | -0,31% | -0,70% | US$37.015.906 | US$225.870 | 50.654.158 XSGD |
| 774 |  Vertex Protocol VRTX | US$0,09370 | -1,40% | -5,23% | US$37.020.702 | US$1.094.576 | 395.080.048 VRTX |
| 775 |  Strawberry AI BERRY | US$0,3679 | 13,85% | 25,66% | US$36.787.545 | US$471.890 | 100.000.000 BERRY |
| 776 |  Grok GROK | US$0,005780 | -0,52% | -5,49% | US$36.536.839 | US$6.855.626 | 6.320.722.346 GROK |
| 777 |  Boba Network BOBA | US$0,2127 | 3,55% | 1,06% | US$36.507.983 | US$2.371.742 | 171.624.232 BOBA |
| 778 |  Kishu Inu KISHU | - | 1,74% | 0,29% | US$36.572.076 | US$1.513.508 | 93.136.097.121.133.936 KISHU |
| 779 |  BIM BIM | US$1,14 | -0,15% | -0,10% | US$36.165.306 | US$82.924,92 | 31.635.810 BIM |
| 780 |  TROY TROY | US$0,004199 | -40,56% | -26,45% | US$36.217.801 | US$469.937.635 | 8.625.000.000 TROY |
| 781 |  XPR Network XPR | US$0,001333 | 0,16% | -1,73% | US$35.956.026 | US$1.446.620 | 26.971.280.480 XPR |
| 782 |  SPECTRE AI SPECTRE | US$3,97 | 18,36% | 13,80% | US$36.117.904 | US$238.752 | 9.093.998 SPECTRE |
| 783 |  RichQUACK.com QUACK | - | -0,38% | 0,14% | US$35.974.469 | US$1.475.160 | 44.085.961.274.152.304 QUACK |
| 784 |  Daddy Tate DADDY | US$0,06036 | 2,23% | 0,63% | US$36.197.901 | US$1.185.162 | 599.665.635 DADDY |
| 785 |  Metacade MCADE | US$0,02711 | 1,36% | -1,09% | US$36.082.554 | US$4.184.388 | 1.330.753.754 MCADE |
| 786 |  Dimitra DMTR | US$0,07330 | -2,12% | -4,42% | US$35.660.453 | US$649.128 | 486.503.182 DMTR |
| 787 |  Ultra UOS | US$0,08856 | -0,83% | -4,83% | US$35.397.569 | US$1.005.102 | 399.708.500 UOS |
| 788 |  Celo Dollar CUSD | US$1,0000 | 0,02% | 0,00% | US$35.552.616 | US$2.909.404 | 35.554.166 CUSD |
| 789 |  Kin KIN | US$0,00001282 | 1,11% | -6,67% | US$35.358.451 | US$291.607 | 2.757.861.681.637 KIN |
| 790 |  Wirex Token WXT | US$0,003547 | -0,48% | -1,49% | US$35.473.922 | US$916.492 | 10.000.000.000 WXT |
| 791 |  Ampleforth AMPL | US$1,25 | 10,09% | -1,13% | US$35.323.904 | US$453.069 | 28.274.494 AMPL |
| 792 |  Amaterasu Omikami OMIKAMI | US$0,03808 | -2,91% | 6,34% | US$36.057.713 | US$167.377 | 946.976.011 OMIKAMI |
| 793 |  Aleph.im ALEPH | US$0,1416 | 1,90% | -2,54% | US$35.007.583 | US$485.624 | 247.220.482 ALEPH |
| 794 |  Mother Iggy MOTHER | US$0,03548 | 10,56% | 20,28% | US$34.993.196 | US$7.588.445 | 986.143.154 MOTHER |
| 795 |  Happy Cat HAPPY | US$0,01058 | 5,00% | 20,69% | US$35.266.117 | US$18.485.104 | 3.333.174.669 HAPPY |
| 796 |  FIO Protocol FIO | US$0,04322 | 2,60% | 6,90% | US$34.608.369 | US$13.239.118 | 800.747.222 FIO |
| 797 |  Pirate Nation PIRATE | US$0,1460 | 1,86% | 1,67% | US$34.722.286 | US$1.911.974 | 237.813.528 PIRATE |
| 798 |  Moss Coin MOC | US$0,08103 | 0,77% | -0,08% | US$34.315.018 | US$788.015 | 423.489.688 MOC |
| 799 |  PepeFork PORK | US$0,00000009000 | -0,75% | -3,06% | US$33.976.781 | US$749.036 | 399.510.124.532.429 PORK |
| 800 |  Solvex Network SOLVEX | US$0,6799 | 4,32% | 6,87% | US$33.676.837 | US$5.120.276 | 49.531.389 SOLVEX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.