Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solend SLND | US$0,9265 | 5,50% | -14,64% | US$46.875.711 | US$37.677,78 | 50.595.554 SLND |
| 702 |  GEODNET GEOD | US$0,2365 | -0,28% | 2,00% | US$46.865.597 | US$208.070 | 198.173.857 GEOD |
| 703 |  Tornado Cash TORN | US$8,93 | -0,95% | -1,61% | US$46.954.220 | US$81.953,14 | 5.257.558 TORN |
| 704 |  Tectum TET | US$5,93 | 3,16% | 0,32% | US$46.270.932 | US$836.329 | 7.798.861 TET |
| 705 |  MANEKI MANEKI | US$0,005212 | 6,74% | 9,55% | US$46.168.895 | US$9.474.793 | 8.858.766.369 MANEKI |
| 706 |  Tokemak TOKE | US$0,5655 | 3,78% | -5,27% | US$45.773.002 | US$253.671 | 80.947.841 TOKE |
| 707 |  Wanchain WAN | US$0,2304 | 3,27% | 0,33% | US$45.726.628 | US$1.144.794 | 198.466.660 WAN |
| 708 |  Metacraft MCT | US$0,8745 | 3,04% | 0,87% | US$46.050.303 | US$4.076,12 | 52.661.120 MCT |
| 709 |  Purple Pepe $PURPE | US$0,0001087 | -4,12% | -10,10% | US$45.361.491 | US$2.445.488 | 417.213.801.892 $PURPE |
| 710 |  ZEON ZEON | US$0,001471 | 3,94% | 4,65% | US$44.911.371 | US$19.628,27 | 30.529.000.000 ZEON |
| 711 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04632 | -12,39% | -14,23% | US$46.321.906 | US$6.744.066 | 1.000.000.000 SHOGGOTH |
| 712 |  NULS NULS | US$0,3997 | -0,15% | 1,26% | US$44.399.191 | US$1.467.674 | 111.089.470 NULS |
| 713 |  Clash of Lilliput COL | US$0,5425 | 0,77% | -0,58% | US$44.523.882 | US$7.520,46 | 82.074.400 COL |
| 714 |  Sui Name Service NS | US$0,2962 | 5,21% | 19,96% | US$44.423.756 | US$19.988.102 | 150.000.000 NS |
| 715 |  Houdini Swap LOCK | US$0,4602 | 2,92% | 2,24% | US$44.194.975 | US$148.470 | 96.031.868 LOCK |
| 716 |  Pirate Chain ARRR | US$0,2254 | 7,38% | 1,25% | US$44.222.911 | US$35.352,09 | 196.213.798 ARRR |
| 717 |  LUCE LUCE | US$0,04343 | 12,29% | -24,02% | US$43.427.376 | US$25.092.969 | 999.999.996 LUCE |
| 718 |  Komodo KMD | US$0,3229 | 0,21% | 5,32% | US$43.905.631 | US$1.804.939 | 135.953.876 KMD |
| 719 |  Dora Factory DORA | US$0,08141 | 0,22% | -5,34% | US$43.740.913 | US$457.541 | 537.277.116 DORA |
| 720 |  Dione Protocol DIONE | US$0,004315 | -7,21% | -14,46% | US$43.779.950 | US$2.346.984 | 10.145.441.353 DIONE |
| 721 |  Neiro Ethereum NEIRO | US$0,04308 | 3,13% | 7,00% | US$43.081.851 | US$5.230.197 | 1.000.000.000 NEIRO |
| 722 |  Heroes of Mavia MAVIA | US$1,11 | -2,49% | 3,12% | US$42.894.271 | US$11.015.085 | 38.801.257 MAVIA |
| 723 |  Bella Protocol BEL | US$0,5917 | 2,70% | 4,88% | US$42.764.635 | US$11.137.631 | 72.274.376 BEL |
| 724 |  Strike STRK | US$7,85 | 1,52% | -1,81% | US$42.555.014 | US$782.100 | 5.419.508 STRK |
| 725 |  Impossible Finance Launchpad IDIA | US$0,06260 | 4,44% | -2,64% | US$42.568.009 | US$11.718,48 | 680.000.000 IDIA |
| 726 |  Pikaboss PIKA | US$0,0000001000 | 5,67% | 2,94% | US$42.828.731 | US$33.096,18 | 420.690.000.000.000 PIKA |
| 727 |  Goldfinch GFI | US$1,42 | -3,92% | -7,22% | US$41.306.598 | US$1.515.181 | 29.135.286 GFI |
| 728 |  Biswap BSW | US$0,07879 | -6,28% | 21,10% | US$42.448.085 | US$10.167.248 | 538.771.795 BSW |
| 729 |  Hunt Town HUNT | US$0,3369 | -1,93% | 6,59% | US$42.505.819 | US$4.558.005 | 126.167.678 HUNT |
| 730 |  deBridge DBR | US$0,03606 | 1,13% | -0,15% | US$42.164.428 | US$17.405.286 | 1.169.148.359 DBR |
| 731 |  Green Satoshi Token (SOL) GST | US$0,01679 | 1,75% | -0,72% | US$41.995.000 | US$1.299.973 | 2.500.546.958 GST |
| 732 |  League of Kingdoms Arena LOKA | US$0,2264 | 2,34% | 6,65% | US$42.037.566 | US$6.717.640 | 185.663.500 LOKA |
| 733 |  Numbers Protocol NUM | US$0,05794 | -3,40% | -2,51% | US$41.937.611 | US$763.195 | 723.758.285 NUM |
| 734 |  PeiPei (ETH) PEIPEI | US$0,0000001000 | 6,47% | -5,54% | US$41.725.278 | US$1.882.588 | 416.780.061.077.827 PEIPEI |
| 735 |  ThunderCore TT | US$0,003604 | 0,68% | 2,13% | US$41.838.973 | US$575.566 | 11.609.546.535 TT |
| 736 |  Beta Finance BETA | US$0,04665 | -0,40% | 3,17% | US$41.485.855 | US$10.965.441 | 889.393.939 BETA |
| 737 |  Whiteheart WHITE | US$4.656,85 | 1,81% | 2,19% | US$41.390.096 | - | 8.888 WHITE |
| 738 |  ORIGYN OGY | US$0,005292 | 8,36% | 5,97% | US$41.430.972 | US$173.831 | 7.828.640.875 OGY |
| 739 |  Polkastarter POLS | US$0,4154 | 2,36% | -3,05% | US$41.210.124 | US$1.240.903 | 99.209.632 POLS |
| 740 |  Energy Web Token EWT | US$1,36 | 2,33% | -5,27% | US$41.019.647 | US$197.743 | 30.062.138 EWT |
| 741 |  Viction VIC | US$0,4220 | 1,77% | 10,17% | US$40.860.890 | US$2.219.489 | 96.830.754 VIC |
| 742 |  Measurable Data Token MDT | US$0,06044 | 1,01% | 2,79% | US$40.869.899 | US$12.133.455 | 676.157.013 MDT |
| 743 |  ChainSwap CSWAP | US$0,04471 | 2,86% | -0,22% | US$41.324.283 | US$196.754 | 924.289.610 CSWAP |
| 744 |  SIGMA SIGMA | US$0,04293 | 18,09% | 22,04% | US$38.633.430 | US$4.146.247 | 899.849.203 SIGMA |
| 745 |  Verasity VRA | US$0,004120 | 2,95% | 1,55% | US$40.559.152 | US$12.106.976 | 9.844.270.142 VRA |
| 746 |  Contentos COS | US$0,007884 | 2,64% | 4,55% | US$40.808.975 | US$10.967.152 | 5.176.458.774 COS |
| 747 |  FirmaChain FCT | US$0,04274 | 0,32% | 1,52% | US$40.221.359 | US$589.848 | 941.090.737 FCT |
| 748 |  Hoppy HOPPY | US$0,00009525 | 2,70% | 11,57% | US$40.071.766 | US$2.851.295 | 420.690.000.000 HOPPY |
| 749 |  cheqd CHEQ | US$0,06217 | 2,66% | 26,43% | US$39.945.190 | US$417.335 | 642.492.815 CHEQ |
| 750 |  OctaSpace OCTA | US$1,16 | 6,64% | -3,45% | US$39.840.666 | US$496.400 | 34.346.308 OCTA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.