Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Vita Inu VINU | US$0,00000003000 | 7,87% | -10,00% | US$29.689.500 | US$10.860.452 | 899.597.342.616.479 VINU |
| 852 |  PIVX PIVX | US$0,3294 | 2,15% | -5,80% | US$29.456.464 | US$3.186.174 | 89.432.636 PIVX |
| 853 |  crow with knife CAW | US$0,00000004000 | -2,75% | -1,17% | US$29.509.515 | US$299.527 | 769.861.397.731.578 CAW |
| 854 |  Step Finance STEP | US$0,1325 | 5,28% | -3,36% | US$29.340.358 | US$115.172 | 221.408.395 STEP |
| 855 |  AhaToken AHT | US$0,005020 | 0,93% | -0,44% | US$29.414.515 | US$446.756 | 5.859.688.903 AHT |
| 856 |  ASD ASD | US$0,04419 | -0,01% | -3,79% | US$29.191.607 | US$1.231.963 | 660.615.274 ASD |
| 857 |  Doge Killer LEASH | US$273,66 | 3,25% | -0,58% | US$29.115.293 | US$2.126.708 | 106.393 LEASH |
| 858 |  MATH MATH | US$0,2524 | -0,92% | -3,83% | US$28.858.743 | US$561.191 | 114.356.164 MATH |
| 859 |  Fractal Bitcoin FB | US$2,99 | -6,64% | -6,56% | US$28.543.531 | US$6.437.154 | 9.533.600 FB |
| 860 |  Inverse Finance INV | US$48,69 | -0,72% | -3,69% | US$28.896.714 | US$147.212 | 593.430 INV |
| 861 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 862 |  Games for a Living GFAL | US$0,008598 | -1,37% | -4,17% | US$28.624.372 | US$670.846 | 3.329.164.973 GFAL |
| 863 |  Wing Finance WING | US$5,98 | 3,21% | 1,26% | US$28.576.134 | US$1.433.384 | 4.775.398 WING |
| 864 |  MAD MAD | US$0,00002882 | 3,76% | 3,17% | US$28.819.679 | US$9.495.293 | 999.978.113.474 MAD |
| 865 |  VIDT DAO VIDT | US$0,03396 | 4,03% | 12,99% | US$28.606.780 | US$7.491.682 | 842.320.913 VIDT |
| 866 |  Opulous OPUL | US$0,07699 | 7,87% | 6,04% | US$28.482.171 | US$939.668 | 369.925.607 OPUL |
| 867 |  Beefy BIFI | US$356,11 | 3,84% | 1,08% | US$28.489.152 | US$403.560 | 80.000 BIFI |
| 868 |  PlayDapp PDA | US$0,04641 | 2,07% | -2,85% | US$28.308.890 | US$4.714.718 | 609.946.845 PDA |
| 869 |  BurgerCities BURGER | US$0,4704 | 2,48% | 0,30% | US$28.160.265 | US$14.276.246 | 59.860.978 BURGER |
| 870 |  Synternet SYNT | US$0,04223 | 3,65% | -15,91% | US$27.677.441 | US$2.846.750 | 655.416.563 SYNT |
| 871 |  Moon Tropica CAH | US$12,45 | 9,86% | -9,03% | US$27.845.807 | US$361.156 | 2.236.269 CAH |
| 872 |  Kendu Inu KENDU | US$0,00002924 | 12,82% | -12,11% | US$27.731.451 | US$850.381 | 948.428.147.258 KENDU |
| 873 |  e-Radix EXRD | US$0,02253 | -6,77% | -6,79% | US$27.610.269 | - | 1.225.232.865 EXRD |
| 874 |  SwftCoin SWFTC | US$0,006888 | 1,46% | -1,06% | US$27.584.954 | US$3.210.843 | 4.004.999.999 SWFTC |
| 875 |  Adshares ADS | US$0,7208 | 0,06% | -1,45% | US$27.924.119 | US$21.672,54 | 38.738.987 ADS |
| 876 |  Electronic USD eUSD | US$0,9991 | -0,10% | -0,01% | US$27.469.791 | US$795.348 | 27.494.711 eUSD |
| 877 |  zkLink ZKL | US$0,1314 | -0,50% | -18,17% | US$27.064.895 | US$17.510.694 | 206.027.778 ZKL |
| 878 |  Cere Network CERE | US$0,003946 | -2,71% | -13,19% | US$27.388.025 | US$304.347 | 6.939.923.952 CERE |
| 879 |  OpenGPU oGPU | US$2,28 | 21,50% | 15,04% | US$27.312.009 | US$1.040.016 | 11.960.572 oGPU |
| 880 |  Bitcoin Atom BCA | US$1,48 | 0,00% | 0,41% | US$27.196.675 | - | 18.418.931 BCA |
| 881 |  Law Blocks (AI) LBT | US$0,1107 | 0,18% | 1,49% | US$27.120.340 | US$79.786,03 | 244.997.988 LBT |
| 882 |  Persistence One XPRT | US$0,1272 | 0,78% | -11,67% | US$27.139.535 | US$319.555 | 213.368.953 XPRT |
| 883 |  Matr1x MAX | US$0,2076 | 2,25% | 6,47% | US$27.096.074 | US$29.821.439 | 130.520.000 MAX |
| 884 |  GmeStop GME | US$0,003899 | 5,26% | -6,45% | US$26.845.509 | US$11.390.521 | 6.885.214.218 GME |
| 885 |  MAGA (maga-hat.vip) MAGA | US$0,00006816 | 6,07% | -1,04% | US$26.600.879 | US$9.795.498 | 390.258.895.840 MAGA |
| 886 |  Velas VLX | US$0,01001 | 4,33% | 2,99% | US$26.725.981 | US$493.081 | 2.670.673.676 VLX |
| 887 |  Samoyedcoin SAMO | US$0,007241 | 2,86% | -8,36% | US$26.479.978 | US$670.414 | 3.657.134.467 SAMO |
| 888 |  Alpaca Finance ALPACA | US$0,1764 | 4,34% | 4,70% | US$26.604.053 | US$4.492.857 | 150.801.801 ALPACA |
| 889 |  Tenset 10SET | US$0,1894 | -5,02% | -16,69% | US$26.472.345 | US$1.417.791 | 139.773.555 10SET |
| 890 |  Gold DAO GLDGOV | US$0,03769 | 0,72% | 3,48% | US$26.435.475 | US$44.546,96 | 701.305.512 GLDGOV |
| 891 |  AirDAO AMB | US$0,007792 | 4,81% | 8,72% | US$26.371.215 | US$2.277.135 | 3.384.302.539 AMB |
| 892 |  NEOPIN NPT | US$0,1692 | 1,47% | -1,73% | US$26.322.377 | US$580.506 | 155.579.612 NPT |
| 893 |  ZTX ZTX | US$0,006203 | 0,12% | 4,50% | US$26.084.081 | US$1.648.539 | 4.204.949.769 ZTX |
| 894 |  FractonX FT | US$0,2973 | -0,01% | -2,63% | US$26.009.136 | US$2.015.522 | 87.472.220 FT |
| 895 |  OmniFlix Network FLIX | US$0,1040 | 0,24% | 1,37% | US$26.081.455 | US$69.014,97 | 250.758.585 FLIX |
| 896 |  Bluzelle BLZ | US$0,05744 | 8,93% | 1,41% | US$25.996.829 | US$9.351.131 | 452.615.599 BLZ |
| 897 |  Guild of Guardians GOG | US$0,03832 | 1,47% | 10,62% | US$26.029.091 | US$423.522 | 679.300.669 GOG |
| 898 |  Kasta KASTA | US$0,03411 | 6,15% | -0,10% | US$25.923.298 | US$258.355 | 760.060.213 KASTA |
| 899 |  Suku SUKU | US$0,06929 | 1,65% | -11,46% | US$25.951.002 | US$597.154 | 374.511.574 SUKU |
| 900 |  Aki Network AKI | US$0,01294 | -11,62% | -25,13% | US$25.870.314 | US$206.665 | 2.000.000.000 AKI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.