Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cryptex Finance CTX | US$2,43 | 6,96% | -2,53% | US$16.982.624 | US$177.673 | 6.984.529 CTX |
| 1002 |  Verified USD USDV | US$0,9954 | -0,02% | -0,16% | US$17.062.850 | US$2.769,40 | 17.141.815 USDV |
| 1003 |  Sovryn SOV | US$0,2944 | 0,94% | -6,30% | US$16.954.428 | US$33.859,50 | 57.586.859 SOV |
| 1004 |  Router Protocol (New) ROUTE | US$0,03753 | -5,04% | 9,71% | US$16.988.121 | US$1.209.348 | 452.666.251 ROUTE |
| 1005 |  Decubate DCB | US$0,04449 | -4,21% | 4,06% | US$16.906.873 | US$200.753 | 380.028.488 DCB |
| 1006 |  Veno Finance VNO | US$0,03542 | -0,59% | -1,69% | US$16.806.857 | US$8.307,26 | 474.514.554 VNO |
| 1007 |  Kleros PNK | US$0,02148 | 0,50% | 1,30% | US$16.685.463 | US$147.374 | 776.626.703 PNK |
| 1008 |  Philtoken PHIL | US$0,01661 | 3,12% | -4,86% | US$16.610.956 | US$9.899.726 | 1.000.000.000 PHIL |
| 1009 |  Partisia Blockchain MPC | US$0,06313 | 4,54% | -12,22% | US$17.464.780 | US$232.382 | 276.651.454 MPC |
| 1010 |  TRVL (Dtravel) TRVL | US$0,04379 | 1,86% | -7,46% | US$16.588.976 | US$90.807,41 | 378.863.029 TRVL |
| 1011 |  Nine Chronicles WNCG | US$0,03659 | 0,24% | -2,04% | US$16.603.049 | US$234.105 | 453.706.776 WNCG |
| 1012 |  LumiWave LWA | US$0,02132 | 2,02% | -5,05% | US$16.421.812 | US$490.975 | 770.075.466 LWA |
| 1013 |  Quidax Token QDX | US$0,05489 | -3,70% | 75,97% | US$16.468.264 | US$12.585,95 | 300.000.000 QDX |
| 1014 |  Hasbulla's Cat BARSIK | US$0,01653 | 22,40% | -22,38% | US$16.529.743 | US$2.852.057 | 999.990.537 BARSIK |
| 1015 |  Ellipsis EPS | US$0,02256 | -0,03% | 0,82% | US$16.324.891 | US$45,68 | 723.701.572 EPS |
| 1016 |  Meter Governance MTRG | US$0,5078 | 4,32% | 5,49% | US$16.120.388 | US$103.364 | 31.746.805 MTRG |
| 1017 |  Galxe GAL | US$1,97 | 0,86% | 3,68% | US$15.639.576 | US$372.728 | 7.949.539 GAL |
| 1018 |  UNS TOKEN UNS | US$0,1534 | -0,20% | -0,41% | US$16.194.587 | US$173,43 | 105.604.200 UNS |
| 1019 |  Colony CLY | US$0,1450 | 1,78% | 3,41% | US$16.146.746 | US$22.314,02 | 111.336.377 CLY |
| 1020 |  PIBBLE PIB | US$0,0006628 | 1,51% | -3,03% | US$16.007.020 | US$73.930,40 | 24.150.500.893 PIB |
| 1021 |  QORPO WORLD QORPO | US$0,1508 | 0,58% | -13,37% | US$16.013.603 | US$326.732 | 106.155.878 QORPO |
| 1022 |  Free Palestine YAFA | US$0,01643 | 2,47% | 2,06% | US$15.933.508 | US$189.138 | 969.999.181 YAFA |
| 1023 |  OVR OVR | US$0,3117 | 0,86% | 3,88% | US$15.895.581 | US$365.279 | 50.994.674 OVR |
| 1024 |  Manchester City Fan Token CITY | US$1,96 | 2,52% | 1,42% | US$15.848.097 | US$2.300.578 | 8.073.029 CITY |
| 1025 |  Diamond Launch DLC | US$0,1647 | 2,58% | 1,19% | US$15.842.220 | US$132.886 | 96.203.056 DLC |
| 1026 |  Castello Coin CAST | US$0,07318 | 0,00% | 0,00% | US$15.825.882 | - | 216.245.174 CAST |
| 1027 |  Stratos STOS | US$0,4067 | -1,25% | -6,25% | US$15.780.549 | US$256.454 | 38.800.874 STOS |
| 1028 |  Alpine F1 Team Fan Token ALPINE | US$1,39 | -0,35% | -1,28% | US$15.741.269 | US$3.142.916 | 11.360.000 ALPINE |
| 1029 |  Fulcrom Finance FUL | US$0,007893 | -1,51% | -14,89% | US$15.764.858 | US$33.427,70 | 1.997.283.509 FUL |
| 1030 |  Tectonic TONIC | US$0,00000006000 | -1,03% | -3,62% | US$15.615.564 | US$25.196,79 | 247.733.879.909.099 TONIC |
| 1031 |  CryptoAutos AUTOS | US$0,04588 | 39,18% | 60,18% | US$14.867.276 | US$3.028.889 | 324.059.919 AUTOS |
| 1032 |  Luckycoin LKY | US$1,35 | -8,20% | -48,51% | US$16.302.681 | US$978.644 | 12.070.868 LKY |
| 1033 |  DeepBrain Chain DBC | US$0,002883 | -1,22% | 4,76% | US$15.651.628 | US$175.833 | 5.428.952.299 DBC |
| 1034 |  Openfabric AI OFN | US$0,1230 | 29,54% | 17,60% | US$15.556.784 | US$1.049.268 | 126.510.814 OFN |
| 1035 |  Hatom HTM | US$0,9325 | 2,66% | 8,69% | US$15.542.048 | US$74.616,54 | 16.667.457 HTM |
| 1036 |  Statter Network STT | US$0,3059 | 1,69% | -11,71% | US$15.397.943 | US$24.267.711 | 50.344.589 STT |
| 1037 |  Aurory AURY | US$0,2266 | 2,28% | -4,80% | US$15.394.729 | US$84.519,32 | 67.941.793 AURY |
| 1038 |  Koinos KOIN | US$0,1862 | -0,99% | -18,52% | US$15.503.094 | US$33.683,29 | 83.257.338 KOIN |
| 1039 |  PoSciDonDAO SCI | US$5,29 | 37,47% | 15,88% | US$15.141.459 | US$385.926 | 2.861.261 SCI |
| 1040 |  DexCheck AI DCK | US$0,02274 | -1,13% | -16,88% | US$15.421.853 | US$568.509 | 678.215.649 DCK |
| 1041 |  GAMEE GMEE | US$0,01130 | 2,49% | -0,69% | US$15.290.213 | US$178.343 | 1.353.124.981 GMEE |
| 1042 |  Sentinel DVPN | US$0,0007245 | 2,15% | 0,02% | US$15.134.301 | US$402.089 | 20.890.821.099 DVPN |
| 1043 |  UFO Gaming UFO | US$0,0000005900 | 0,81% | -0,51% | US$15.249.049 | US$480.506 | 25.757.575.757.576 UFO |
| 1044 |  Skibidi Toilet SKBDI | US$0,2163 | 27,49% | 1,12% | US$15.151.855 | US$1.141.430 | 70.038.672 SKBDI |
| 1045 |  Chrono.tech TIME | US$21,22 | -1,59% | 4,29% | US$15.067.229 | US$184.163 | 710.113 TIME |
| 1046 |  DFI.Money YFII | US$388,25 | -1,20% | -2,53% | US$14.984.753 | US$2.291.386 | 38.596 YFII |
| 1047 |  Gaimin GMRX | US$0,0006018 | 4,97% | -9,94% | US$14.882.707 | US$319.813 | 24.731.000.000 GMRX |
| 1048 |  Quiztok QTCON | US$0,001422 | 1,41% | -3,68% | US$14.844.059 | US$96.848,14 | 10.441.920.628 QTCON |
| 1049 |  SpaceChain SPC | US$0,04923 | 20,06% | -6,99% | US$15.122.724 | US$3.485,47 | 307.182.730 SPC |
| 1050 |  HELLO Labs HELLO | US$0,02031 | -0,97% | -7,63% | US$14.860.954 | US$401.546 | 731.580.754 HELLO |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.