Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Troll TROLL | US$0,00000001000 | 4,83% | -0,30% | US$11.380.985 | US$1.389.641 | 960.420.000.000.000 TROLL |
| 1152 |  Dvision Network DVI | US$0,01383 | 0,90% | -5,25% | US$11.365.695 | US$271.095 | 821.796.290 DVI |
| 1153 |  Peng PENG | US$0,1134 | 1,62% | 1,81% | US$11.338.538 | US$1.160.308 | 99.999.979 PENG |
| 1154 |  Credefi CREDI | US$0,01496 | 5,30% | 2,77% | US$11.195.446 | US$292.003 | 748.573.880 CREDI |
| 1155 |  Seedworld SWORLD | US$0,005073 | 4,24% | 3,73% | US$11.096.628 | US$291.113 | 2.187.422.513 SWORLD |
| 1156 |  Decimal DEL | US$0,0009939 | -0,12% | -1,03% | US$11.053.057 | US$1.666,35 | 11.121.003.896 DEL |
| 1157 |  Bitcoin Diamond BCD | US$0,05870 | -4,26% | 0,00% | US$10.946.262 | US$34.103,28 | 186.492.898 BCD |
| 1158 |  ICB Network ICBX | US$0,0005724 | -4,80% | -2,56% | US$11.043.548 | US$199.934 | 19.292.413.946 ICBX |
| 1159 |  Bifrost BNC | US$0,2440 | -0,18% | 5,66% | US$11.009.065 | US$896.434 | 45.110.353 BNC |
| 1160 |  BIDR BIDR | US$0,00005770 | 0,18% | -6,52% | US$10.997.176 | US$1,56 | 190.585.848.137 BIDR |
| 1161 |  UNKJD MBS | US$0,01750 | 2,30% | -8,13% | US$10.943.007 | US$58.946,05 | 625.437.750 MBS |
| 1162 |  tomi TOMI | US$0,01574 | 0,95% | -7,78% | US$10.647.787 | US$4.926.945 | 676.396.683 TOMI |
| 1163 |  CENNZnet CENNZ | US$0,009020 | 2,16% | 11,71% | US$10.824.463 | US$55.382,47 | 1.200.000.000 CENNZ |
| 1164 |  CatSlap SLAP | US$0,002500 | 7,61% | -1,08% | US$10.926.537 | US$580.214 | 4.370.972.477 SLAP |
| 1165 |  Phantasma SOUL | US$0,08739 | -1,74% | -8,80% | US$10.847.323 | US$461.595 | 124.129.198 SOUL |
| 1166 |  Shiden Network SDN | US$0,1591 | 0,74% | -0,59% | US$10.446.426 | US$121.788 | 65.664.831 SDN |
| 1167 |  Observer OBSR | US$0,001755 | -0,59% | -2,74% | US$10.717.471 | US$481.678 | 6.107.080.871 OBSR |
| 1168 |  Matrix AI Network MAN | US$0,02378 | 5,95% | 13,00% | US$10.823.660 | US$149.753 | 455.118.115 MAN |
| 1169 |  Polaris Share POLA | US$0,02164 | 6,36% | 1,16% | US$10.671.966 | US$1.473.404 | 493.180.747 POLA |
| 1170 |  Zypto ZYPTO | US$0,01183 | 3,97% | -13,94% | US$10.603.508 | US$190.796 | 896.457.994 ZYPTO |
| 1171 |  ALTAVA TAVA | US$0,02083 | 0,86% | -5,16% | US$10.598.440 | US$999.734 | 508.811.996 TAVA |
| 1172 |  Bitcoin Plus XBC | US$42,68 | 0,00% | 4,00% | US$10.628.920 | US$5,65 | 249.023 XBC |
| 1173 |  Bad Idea AI BAD | US$0,00000002000 | -2,65% | 18,30% | US$10.649.520 | US$1.396.407 | 589.336.240.416.751 BAD |
| 1174 |  SolCex SOLCEX | US$0,01369 | 3,64% | -2,27% | US$10.676.149 | US$172.871 | 780.000.000 SOLCEX |
| 1175 |  RocketX exchange RVF | US$0,1124 | 1,15% | 0,68% | US$10.530.657 | US$60.085,58 | 93.691.309 RVF |
| 1176 |  SuperWalk GRND | US$0,06490 | 2,71% | -1,11% | US$10.578.411 | US$1.962.214 | 162.998.097 GRND |
| 1177 |  Coupon Assets CA | US$1,09 | 1,47% | 0,06% | US$10.583.409 | US$2.865.591 | 9.671.260 CA |
| 1178 |  WeBuy WE | US$0,02906 | 2,59% | 1,20% | US$10.521.442 | US$10.654,71 | 362.031.240 WE |
| 1179 |  AC Milan Fan Token ACM | US$1,57 | 2,37% | 0,77% | US$10.498.842 | US$1.205.987 | 6.683.590 ACM |
| 1180 |  Ref Finance REF | US$0,2886 | 2,07% | 3,82% | US$10.414.648 | US$141.775 | 36.089.521 REF |
| 1181 |  Only1 LIKE | US$0,03128 | -0,29% | -6,07% | US$10.357.531 | US$379.316 | 331.159.918 LIKE |
| 1182 |  VNX Swiss Franc VCHF | US$1,10 | -0,93% | -1,22% | US$10.407.242 | US$129.967 | 9.475.386 VCHF |
| 1183 |  Boop BOOP | US$0,0001062 | 3,03% | 22,70% | US$10.572.719 | US$49.200,84 | 99.597.706.590 BOOP |
| 1184 |  Saito SAITO | US$0,005238 | 20,10% | -0,37% | US$10.366.591 | US$45.085,23 | 1.979.292.275 SAITO |
| 1185 |  Electric Vehicle Zone EVZ | US$0,004555 | 1,31% | 0,96% | US$10.235.859 | US$268.892 | 2.247.372.137 EVZ |
| 1186 |  Karura KAR | US$0,08975 | 0,64% | -10,64% | US$10.321.675 | US$77.258,27 | 114.999.994 KAR |
| 1187 |  Silly Dragon SILLY | US$0,01022 | -0,45% | 4,60% | US$10.223.177 | US$4.387.164 | 999.975.726 SILLY |
| 1188 |  Hydra HYDRA | US$0,5171 | 0,71% | -1,98% | US$10.318.121 | US$85.752,02 | 19.953.054 HYDRA |
| 1189 |  Creta World CRETA | US$0,007038 | 0,51% | -0,51% | US$10.319.901 | US$381.318 | 1.466.307.454 CRETA |
| 1190 |  Push Protocol PUSH | US$0,1139 | 4,18% | 3,92% | US$10.274.057 | US$1.087.025 | 90.236.482 PUSH |
| 1191 |  Azuro Protocol AZUR | US$0,05412 | -2,87% | -10,88% | US$10.237.953 | US$706.263 | 189.186.170 AZUR |
| 1192 |  Ctrl Wallet CTRL | US$0,05033 | 1,64% | -7,15% | US$10.262.858 | US$6.167.482 | 203.925.701 CTRL |
| 1193 |  Splintershards SPS | US$0,007710 | 0,56% | -6,82% | US$10.238.519 | US$146.925 | 1.327.940.171 SPS |
| 1194 |  Solanium SLIM | US$0,1010 | 4,04% | 1,36% | US$10.103.029 | US$466.946 | 100.000.000 SLIM |
| 1195 |  Ben the Dog BENDOG | US$0,01026 | 5,76% | 14,44% | US$10.262.635 | US$1.608.054 | 999.780.947 BENDOG |
| 1196 |  DAD DAD | US$0,01428 | 285,88% | 246,80% | US$10.280.596 | US$424.423 | 719.999.918 DAD |
| 1197 |  MSTR2100 MSTR | US$0,4986 | -0,99% | -20,02% | US$10.293.506 | US$1.322.433 | 20.645.815 MSTR |
| 1198 |  NFT Worlds WRLD | US$0,01431 | 6,56% | -0,09% | US$10.192.885 | US$52.990,14 | 712.090.665 WRLD |
| 1199 |  KOMPETE KOMPETE | US$0,01371 | 1,49% | -6,99% | US$10.297.867 | US$16.735,16 | 750.874.987 KOMPETE |
| 1200 |  Sabai Protocol SABAI | US$0,02026 | -4,52% | -3,42% | US$10.155.340 | US$234.309 | 501.324.332 SABAI |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.