Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LeisureMeta LM | US$0,005150 | 2,63% | -1,30% | US$13.124.683 | US$671.065 | 2.548.436.756 LM |
| 1102 |  Stake DAO SDT | US$0,5484 | 2,99% | -0,17% | US$13.104.270 | US$4.998,76 | 23.896.735 SDT |
| 1103 |  nubcat NUB | US$0,01396 | 35,70% | 11,60% | US$13.263.461 | US$3.034.334 | 950.000.253 NUB |
| 1104 |  ParagonsDAO PDT | US$0,08145 | 11,90% | 11,09% | US$12.945.997 | US$58.533,47 | 158.936.556 PDT |
| 1105 |  Epic Cash EPIC | US$0,7518 | -0,41% | -7,09% | US$12.990.859 | US$9.034,21 | 17.279.628 EPIC |
| 1106 |  zkRace ZERC | US$0,1080 | -1,86% | -6,01% | US$12.964.874 | US$442.418 | 120.000.000 ZERC |
| 1107 |  Arianee ARIA20 | US$0,1208 | 2,73% | 3,83% | US$12.969.437 | US$5,51 | 107.371.813 ARIA20 |
| 1108 |  Æternity AE | US$0,03359 | 5,97% | -3,09% | US$12.921.317 | US$442.581 | 384.625.375 AE |
| 1109 |  AMO Coin AMO | US$0,0006714 | 0,28% | -2,16% | US$12.823.356 | US$802.253 | 19.100.000.000 AMO |
| 1110 |  Numerico NWC | US$0,08525 | 3,87% | 9,82% | US$12.822.381 | US$34.686,70 | 150.400.834 NWC |
| 1111 |  AS Roma Fan Token ASR | US$2,01 | 2,29% | -1,68% | US$12.791.212 | US$1.985.889 | 6.364.551 ASR |
| 1112 |  UNCX Network UNCX | US$273,23 | -7,04% | -6,11% | US$12.730.586 | US$67,17 | 46.592 UNCX |
| 1113 |  Nexa NEXA | US$0,000002160 | 1,07% | -0,42% | US$12.680.187 | US$222.975 | 5.859.620.000.000 NEXA |
| 1114 |  HI HI | US$0,0002050 | 0,46% | -1,70% | US$12.548.059 | US$184.156 | 61.214.900.660 HI |
| 1115 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1116 |  TG Casino TGC | US$0,1511 | -7,46% | -9,91% | US$12.516.867 | US$93.955,97 | 82.824.020 TGC |
| 1117 |  BlueMove MOVE | US$0,06712 | 5,68% | -1,78% | US$12.501.420 | US$32.581,54 | 186.250.000 MOVE |
| 1118 |  Wownero WOW | US$0,1437 | 5,58% | -2,61% | US$12.497.151 | US$10.653,35 | 86.974.537 WOW |
| 1119 |  BLOCKLORDS LRDS | US$0,4771 | 3,57% | -2,74% | US$12.468.567 | US$19.412.181 | 26.135.408 LRDS |
| 1120 |  FONSmartChain FON | US$0,7207 | -2,16% | 13,27% | US$12.440.899 | US$117.136 | 17.262.790 FON |
| 1121 |  World of Dypians WOD | US$0,2353 | 1,83% | 21,46% | US$12.491.351 | US$763.534 | 53.096.931 WOD |
| 1122 |  Juventus Fan Token JUV | US$1,63 | 1,74% | 0,38% | US$12.421.600 | US$1.312.933 | 7.629.260 JUV |
| 1123 |  DeFi Kingdoms JEWEL | US$0,1096 | 6,16% | -16,48% | US$12.442.833 | US$53.252,04 | 113.537.457 JEWEL |
| 1124 |  Hegic HEGIC | US$0,01761 | 6,94% | 10,42% | US$12.393.909 | US$104.959 | 703.727.349 HEGIC |
| 1125 |  KLAYswap Protocol KSP | US$0,1614 | 5,15% | 3,39% | US$12.431.606 | US$86.335,79 | 77.023.281 KSP |
| 1126 |  AIPAD AIPAD | US$0,06471 | -0,77% | -0,92% | US$12.303.533 | US$181.550 | 190.129.689 AIPAD |
| 1127 |  Atletico De Madrid Fan Token ATM | US$2,13 | 0,99% | -0,19% | US$12.255.337 | US$1.303.987 | 5.742.530 ATM |
| 1128 |  XCAD Network XCAD | US$0,2558 | 1,37% | -7,44% | US$12.206.204 | US$1.280.003 | 47.726.796 XCAD |
| 1129 |  Netvrk NETVR | US$0,1257 | -7,98% | 32,83% | US$12.248.379 | US$543.432 | 97.454.833 NETVR |
| 1130 |  Peercoin PPC | US$0,4137 | 4,98% | -4,83% | US$12.130.585 | US$41.710,34 | 29.323.914 PPC |
| 1131 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -0,05% | 2,10% | US$12.105.363 | US$874.422 | 469.000.000.000.000 PEPE2.0 |
| 1132 |  WELF WELF | US$3,51 | 14,13% | 10,26% | US$12.216.551 | US$2.257.258 | 3.480.040 WELF |
| 1133 |  Coinweb CWEB | US$0,005210 | 8,04% | 12,05% | US$12.168.160 | US$115.225 | 2.335.425.389 CWEB |
| 1134 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006746 | 1,82% | 0,53% | US$12.024.091 | US$311.511 | 17.823.337.961 SHIDO |
| 1135 |  Rewardable REWARD | US$0,04860 | 2,14% | -17,39% | US$12.041.264 | US$313,45 | 247.786.134 REWARD |
| 1136 |  Comtech Gold CGO | US$85,20 | 1,36% | 0,88% | US$12.013.320 | US$658.118 | 141.000 CGO |
| 1137 |  QnA3.AI GPT | US$0,06726 | 0,96% | 8,55% | US$11.980.172 | US$1.823.996 | 178.124.940 GPT |
| 1138 |  SelfieDogCoin SELFIE | US$0,01148 | 15,27% | 29,05% | US$11.288.545 | US$425.869 | 983.717.932 SELFIE |
| 1139 |  trac (Ordinals) TRAC | US$0,5928 | -6,64% | -23,60% | US$12.449.123 | US$792.216 | 21.000.000 TRAC |
| 1140 |  Diamond DMD | US$3,26 | 1,29% | -2,04% | US$12.538.473 | US$9.870,29 | 3.845.418 DMD |
| 1141 |  Kwenta KWENTA | US$27,51 | 16,79% | 1,86% | US$11.880.765 | US$80.905,98 | 431.809 KWENTA |
| 1142 |  Keep3rV1 KP3R | US$27,78 | 3,34% | 4,23% | US$11.810.307 | US$1.705.629 | 425.178 KP3R |
| 1143 |  Dero DERO | US$0,8141 | 6,32% | -0,37% | US$11.652.193 | US$18.042,42 | 14.312.916 DERO |
| 1144 |  SpaceN SN | US$0,2905 | 2,52% | 9,44% | US$11.624.615 | US$4.716,57 | 40.010.000 SN |
| 1145 |  TrustSwap SWAP | US$0,1150 | -0,82% | 3,16% | US$11.494.924 | US$271.363 | 99.995.164 SWAP |
| 1146 |  CateCoin CATE | US$0,0000002000 | -0,83% | -5,94% | US$11.500.429 | US$359.968 | 57.273.090.946.281 CATE |
| 1147 |  ChangeNOW Token NOW | US$0,1353 | 3,33% | 5,59% | US$11.474.122 | US$1.067,35 | 84.803.670 NOW |
| 1148 |  RyuJin RYU | US$0,00000001000 | -6,18% | 4,92% | US$11.216.257 | US$55.844,65 | 963.849.991.678.536 RYU |
| 1149 |  OpenChat CHAT | US$0,3804 | 2,86% | -4,94% | US$11.393.673 | US$279.828 | 29.948.057 CHAT |
| 1150 |  Mdex MDX | US$0,01192 | -1,21% | -3,41% | US$11.329.873 | US$186.068 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.