Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DeFinder Capital DFC | US$0,3277 | 0,97% | -3,07% | US$8.703.800 | US$204.782 | 26.563.279 DFC |
| 1252 |  Oobit OBT | US$0,02468 | -5,63% | -14,36% | US$8.683.690 | US$1.145.211 | 351.801.290 OBT |
| 1253 |  Ispolink ISP | US$0,001159 | 10,28% | 6,50% | US$8.592.663 | US$614.365 | 7.416.796.787 ISP |
| 1254 |  Nestree EGG | US$0,002966 | 0,74% | -2,82% | US$8.585.441 | US$377.812 | 2.894.880.474 EGG |
| 1255 |  Mochi (New) MOCHI | US$0,000009170 | 5,96% | -9,98% | US$8.597.430 | US$334.633 | 937.630.000.000 MOCHI |
| 1256 |  HUSD HUSD | US$0,03862 | -0,55% | -16,35% | US$8.597.410 | - | 222.593.861 HUSD |
| 1257 |  Poolz Finance POOLX | US$1,67 | -2,91% | -12,46% | US$8.576.581 | US$477.741 | 5.145.752 POOLX |
| 1258 |  Pallapay PALLA | US$0,01149 | 0,41% | 0,50% | US$8.542.226 | - | 743.546.427 PALLA |
| 1259 |  Metahero HERO | US$0,001683 | 0,21% | 2,03% | US$8.577.544 | US$102.530 | 5.095.643.290 HERO |
| 1260 |  Serum SRM | US$0,03249 | 4,43% | -4,21% | US$8.552.411 | US$572.445 | 263.244.669 SRM |
| 1261 |  Buying.com BUY | US$0,02574 | -1,18% | 3,18% | US$8.539.323 | US$23.672,84 | 331.789.518 BUY |
| 1262 |  Neurai XNA | US$0,0008633 | 1,38% | -7,08% | US$8.522.908 | US$177.352 | 9.872.903.071 XNA |
| 1263 |  Efinity Token EFI | US$0,09759 | 0,72% | 0,83% | US$8.481.878 | - | 86.915.139 EFI |
| 1264 |  Skillful AI SKAI | US$0,04413 | -12,19% | -4,97% | US$8.536.079 | US$267.472 | 193.423.520 SKAI |
| 1265 |  Nyan Heroes NYAN | US$0,08375 | -1,99% | -4,01% | US$8.462.879 | US$2.934.145 | 101.045.769 NYAN |
| 1266 |  BASE BASE | US$0,000008990 | -4,59% | -7,70% | US$8.356.292 | US$86.833,78 | 929.459.163.372 BASE |
| 1267 |  BobaCat PSPS | US$0,01456 | 1,55% | -2,14% | US$8.405.714 | US$282.510 | 577.172.773 PSPS |
| 1268 |  SpookySwap BOO | US$0,8821 | -3,08% | -0,48% | US$8.283.505 | US$133.454 | 9.390.930 BOO |
| 1269 |  Choise.ai CHO | US$0,01942 | -0,22% | -16,91% | US$8.266.583 | US$3.406.421 | 425.736.310 CHO |
| 1270 |  BABB BAX | US$0,0001085 | -6,04% | 10,68% | US$8.217.115 | US$128.261 | 75.749.985.000 BAX |
| 1271 |  Hot Doge HOTDOGE | US$0,008206 | 10,01% | -4,63% | US$8.205.613 | US$833.317 | 1.000.000.000 HOTDOGE |
| 1272 |  Ambire Wallet WALLET | US$0,01215 | 1,44% | -8,45% | US$8.219.347 | US$1.310.194 | 676.656.083 WALLET |
| 1273 |  HahaYes RIZO | US$0,00002023 | 23,08% | -10,54% | US$8.334.031 | US$709.643 | 412.028.291.618 RIZO |
| 1274 |  Shieldeum SDM | US$0,09703 | 3,15% | 10,41% | US$8.202.843 | US$1.282.161 | 84.538.111 SDM |
| 1275 |  Inter Milan Fan Token INTER | US$1,23 | 0,62% | 1,94% | US$8.203.624 | US$301.858 | 6.696.006 INTER |
| 1276 |  Fric FRIC | US$0,008354 | 35,83% | 11,13% | US$8.354.100 | US$3.760.615 | 999.992.771 FRIC |
| 1277 |  SAFE DEAL SFD | US$0,2570 | 257,81% | 245,55% | US$8.142.291 | US$14,74 | 31.678.782 SFD |
| 1278 |  Nash NEX | US$0,1906 | 0,21% | -19,90% | US$8.106.680 | US$3.135,28 | 42.533.870 NEX |
| 1279 |  Galatasaray Fan Token GAL | US$1,79 | 1,46% | 5,19% | US$8.073.252 | US$377.639 | 4.498.182 GAL |
| 1280 |  Landshare LAND | US$1,51 | 2,09% | -6,26% | US$8.075.758 | US$229.396 | 5.342.356 LAND |
| 1281 |  SaitaChain Coin STC | US$0,0001793 | 49,34% | 11,08% | US$8.055.921 | US$51.899,42 | 44.935.339.807 STC |
| 1282 |  Tottenham Hotspur Fan Token SPURS | US$1,26 | 1,31% | -4,15% | US$7.907.447 | US$598.106 | 6.260.833 SPURS |
| 1283 |  Shark Cat SC | US$0,008064 | 18,09% | -0,44% | US$7.982.201 | US$1.382.857 | 989.895.519 SC |
| 1284 |  Eliza (ai16zeliza) ELIZA | US$0,008161 | 3,74% | 42,19% | US$7.843.103 | US$5.222.799 | 961.051.957 ELIZA |
| 1285 |  Carbon browser CSIX | US$0,01985 | -11,77% | -5,53% | US$7.870.515 | US$1.189.769 | 396.585.068 CSIX |
| 1286 |  RENEC RENEC | US$0,2196 | 1,27% | -5,47% | US$7.881.076 | US$1.461,21 | 35.895.005 RENEC |
| 1287 |  Sharpe AI SAI | US$0,06920 | 35,58% | 18,97% | US$7.738.474 | US$4.579.838 | 111.821.649 SAI |
| 1288 |  Gari Network GARI | US$0,01396 | -0,26% | 4,82% | US$7.839.552 | US$260.463 | 561.537.169 GARI |
| 1289 |  Octokn OTK | US$0,02575 | 13,23% | 1,42% | US$7.805.439 | US$77.027,33 | 303.136.890 OTK |
| 1290 |  Nuco.cloud NCDT | US$0,2072 | 8,76% | -3,07% | US$7.768.607 | US$188.598 | 37.500.000 NCDT |
| 1291 |  Synesis One SNS | US$0,01653 | 13,70% | -5,96% | US$7.543.025 | US$1.841.700 | 456.252.758 SNS |
| 1292 |  Dingocoin DINGO | US$0,00007094 | -11,07% | -4,97% | US$7.905.200 | US$169.597 | 111.440.308.752 DINGO |
| 1293 |  Sylo SYLO | US$0,001326 | 2,47% | -7,59% | US$7.727.753 | US$1.166.082 | 5.826.355.808 SYLO |
| 1294 |  ISKRA Token ISK | US$0,02258 | 0,10% | -1,05% | US$7.747.197 | US$20.067,68 | 343.149.029 ISK |
| 1295 |  Alphakek AI AIKEK | US$0,03289 | 22,75% | 24,88% | US$7.686.288 | US$117.018 | 233.716.869 AIKEK |
| 1296 |  BIAO BIAO | US$0,007857 | 28,81% | -25,15% | US$7.857.186 | US$1.530.025 | 999.999.994 BIAO |
| 1297 |  Minati Coin MNTC | US$1,22 | 68,29% | 48,45% | US$7.686.654 | US$2.139.950 | 6.275.000 MNTC |
| 1298 |  KAN KAN | US$0,0008000 | 0,08% | -0,81% | US$7.675.845 | US$47.107,57 | 9.594.998.679 KAN |
| 1299 |  GameZone GZONE | US$0,009137 | -1,86% | -11,63% | US$7.675.942 | US$11.554,07 | 840.117.285 GZONE |
| 1300 |  Bitrue Coin BTR | US$0,05830 | -1,44% | 3,14% | US$7.661.820 | US$11.531.304 | 131.421.228 BTR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.