Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dejitaru Tsuka TSUKA | US$0,006000 | -3,32% | -14,44% | US$5.999.889 | US$83.181,00 | 1.000.000.000 TSUKA |
| 1402 |  Areon Network AREA | US$0,05041 | 0,24% | -9,09% | US$5.996.539 | US$489.524 | 118.961.456 AREA |
| 1403 |  Rainbow Token RBW | US$0,03049 | 0,12% | 0,02% | US$5.995.113 | - | 196.625.256 RBW |
| 1404 |  GensoKishi Metaverse MV | US$0,01303 | -0,74% | -9,44% | US$5.991.568 | US$711.477 | 459.737.602 MV |
| 1405 |  BytomDAO BTM | US$0,003647 | -4,28% | -10,83% | US$5.982.697 | US$61.516,16 | 1.640.515.592 BTM |
| 1406 |  NikolAI NIKO | US$0,005931 | 2,85% | -25,54% | US$5.930.936 | US$85.911,41 | 1.000.000.000 NIKO |
| 1407 |  Kimbo KIMBO | US$0,00008549 | 11,77% | -3,95% | US$5.934.631 | US$199.135 | 69.420.000.000 KIMBO |
| 1408 |  Solchat CHAT | US$0,7368 | 5,48% | -6,92% | US$5.926.289 | US$375.202 | 8.043.460 CHAT |
| 1409 |  Zenon ZNN | US$0,9372 | 1,30% | -1,12% | US$5.933.261 | US$2.083,05 | 6.330.750 ZNN |
| 1410 |  Crust Network CRU | US$0,4153 | 1,96% | -12,17% | US$5.872.211 | US$818.514 | 14.138.569 CRU |
| 1411 |  TEMCO TEMCO | US$0,001479 | -0,11% | -5,31% | US$5.878.412 | US$643.878 | 3.973.256.413 TEMCO |
| 1412 |  Rain Coin RAIN | US$5,90 | 3,92% | 16,58% | US$5.903.977 | US$71.478,32 | 1.000.000 RAIN |
| 1413 |  Zukiverse ZUKI | US$0,1588 | -0,18% | -2,24% | US$5.847.222 | US$99,45 | 36.819.022 ZUKI |
| 1414 |  Xend Finance RWA | US$0,05459 | 2,11% | 13,33% | US$5.843.146 | US$66.105,16 | 107.033.500 RWA |
| 1415 |  Shina Inu SHI | US$0,0000004800 | -0,35% | -8,77% | US$5.846.618 | US$220.649 | 12.215.422.502.184 SHI |
| 1416 |  Azit AZIT | US$0,02102 | 2,97% | -3,09% | US$5.813.998 | US$320.679 | 276.642.761 AZIT |
| 1417 |  Unibright UBT | US$0,03866 | 11,67% | -22,79% | US$5.798.911 | US$14.189,48 | 149.999.999 UBT |
| 1418 |  Litecoin Cash LCC | US$0,007152 | 2,70% | -0,11% | US$5.780.982 | - | 808.343.028 LCC |
| 1419 |  Klaus KLAUS | US$0,005961 | 2,55% | -10,11% | US$5.960.580 | US$847.979 | 1.000.000.000 KLAUS |
| 1420 |  Solama SOLAMA | US$0,008790 | 2,07% | -3,90% | US$5.747.649 | US$307.887 | 653.868.075 SOLAMA |
| 1421 |  CumRocket CUMMIES | US$0,004312 | 3,35% | -11,02% | US$5.694.184 | US$397.219 | 1.320.428.309 CUMMIES |
| 1422 |  Eesee ESE | US$0,03100 | 10,35% | 3,76% | US$5.643.873 | US$1.472.880 | 182.040.507 ESE |
| 1423 |  MongCoin $MONG | US$0,00000001000 | 9,41% | 6,49% | US$5.660.305 | US$1.191.500 | 581.196.039.603.956 $MONG |
| 1424 |  Alltoscan ATS | US$0,09167 | 0,30% | -4,44% | US$5.655.152 | US$119.336 | 61.689.528 ATS |
| 1425 |  ZKFair ZKF | US$0,0005628 | 5,46% | 8,45% | US$5.628.446 | US$1.169.447 | 10.000.000.000 ZKF |
| 1426 |  UnMarshal MARSH | US$0,08922 | 3,47% | 1,89% | US$5.614.889 | US$553.380 | 62.932.278 MARSH |
| 1427 |  QuadrantProtocol EQUAD | US$0,005577 | -0,39% | 1,93% | US$5.576.715 | US$28,95 | 1.000.000.000 EQUAD |
| 1428 |  Medieval Empires MEE | US$0,009987 | 13,18% | -0,08% | US$5.587.102 | US$401.181 | 559.411.443 MEE |
| 1429 |  Swash SWASH | US$0,005584 | -1,66% | -3,46% | US$5.559.437 | US$128.467 | 995.582.309 SWASH |
| 1430 |  Rubic RBC | US$0,03356 | 7,93% | -16,01% | US$5.546.400 | US$354.832 | 165.283.584 RBC |
| 1431 |  Carnomaly CARR | US$0,003472 | 15,94% | 8,16% | US$5.524.245 | US$102.230 | 1.591.000.000 CARR |
| 1432 |  Bitcoin 2 BTC2 | US$0,3011 | 2,33% | 4,10% | US$5.511.304 | US$1.361,75 | 18.301.701 BTC2 |
| 1433 |  SAD HAMSTER HAMMY | US$0,005656 | 33,71% | 13,27% | US$5.327.304 | US$328.719 | 941.901.250 HAMMY |
| 1434 |  Ginnan The Cat GINNAN | US$0,0000008000 | 19,31% | -12,30% | US$5.535.207 | US$3.685.061 | 6.899.998.362.189 GINNAN |
| 1435 |  BEERCOIN BEER | US$0,00001000 | 4,50% | 1,21% | US$5.497.499 | US$1.111.826 | 549.761.339.928 BEER |
| 1436 |  Chihuahua HUAHUA | US$0,00005870 | 9,45% | 0,21% | US$5.491.689 | US$359.008 | 93.550.000.000 HUAHUA |
| 1437 |  Smart Layer Network SLN | US$0,1899 | 7,71% | -6,97% | US$5.430.002 | US$514.878 | 28.591.454 SLN |
| 1438 |  AGIX AGX | US$0,06564 | 8,52% | -13,89% | US$5.460.524 | US$43.713,54 | 83.186.966 AGX |
| 1439 |  Rejuve.AI RJV | US$0,01992 | 5,13% | 8,48% | US$5.411.495 | US$909.163 | 271.706.050 RJV |
| 1440 |  RAI Finance SOFI | US$0,01053 | 0,25% | -4,42% | US$5.398.497 | US$396.561 | 512.803.100 SOFI |
| 1441 |  DappRadar RADAR | US$0,005641 | 2,21% | -1,58% | US$5.416.241 | US$792.208 | 960.096.177 RADAR |
| 1442 |  Cryptify AI CRAI | US$0,007603 | 4,18% | 61,22% | US$5.322.414 | US$113.069 | 700.000.000 CRAI |
| 1443 |  BRN Metaverse BRN | US$0,2040 | 13,10% | 12,12% | US$5.337.915 | US$501.077 | 26.167.198 BRN |
| 1444 |  The White Lion KIMBA | US$0,00003227 | -11,14% | -38,53% | US$5.421.676 | US$302.444 | 167.999.999.682 KIMBA |
| 1445 |  Ithaca Protocol ITHACA | US$0,06784 | 12,44% | 25,24% | US$5.412.640 | US$686.307 | 79.786.095 ITHACA |
| 1446 |  SimsAI SIMSAI | US$0,005533 | 55,96% | 0,00% | US$5.532.903 | US$239.035 | 999.993.177 SIMSAI |
| 1447 |  Idle IDLE | US$0,5965 | 0,52% | 7,47% | US$5.311.684 | US$4.266,96 | 8.905.406 IDLE |
| 1448 |  KlimaDAO KLIMA | US$0,6673 | -12,21% | -25,84% | US$5.336.775 | US$983.030 | 7.997.365 KLIMA |
| 1449 |  BigONE Token ONE | US$0,0006180 | 5,53% | 0,91% | US$5.305.134 | - | 8.584.171.727 ONE |
| 1450 |  Qudefi QUDEFI | US$0,06028 | 17,09% | -5,19% | US$5.295.445 | US$55.287,66 | 87.844.108 QUDEFI |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.