Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Stobox Token STBU | US$0,02985 | 1,53% | 2,49% | US$4.476.869 | US$74.780,43 | 150.000.000 STBU |
| 1502 |  STAT STAT | US$0,07721 | 1,05% | -2,04% | US$4.472.077 | US$210.405 | 57.918.328 STAT |
| 1503 |  Frontier FRONT | US$0,5530 | 7,96% | 69,64% | US$4.481.077 | US$59.329,44 | 8.103.562 FRONT |
| 1504 |  Gracy GRACY | US$0,03090 | 1,77% | -3,27% | US$4.440.636 | US$189.090 | 143.708.375 GRACY |
| 1505 |  Pintu Token PTU | US$0,1902 | -0,50% | 0,44% | US$4.443.906 | US$14.784,03 | 23.362.132 PTU |
| 1506 |  WOM Protocol WOM | US$0,02248 | 0,96% | -2,78% | US$4.339.340 | US$353.347 | 193.000.000 WOM |
| 1507 |  BSCPAD BSCPAD | US$0,05530 | 3,73% | 0,96% | US$4.380.338 | US$318.994 | 79.211.621 BSCPAD |
| 1508 |  Kinic KINIC | US$1,51 | 1,74% | 4,00% | US$4.342.206 | US$128.725 | 2.868.620 KINIC |
| 1509 |  Saakuru Protocol SKR | US$0,01227 | 2,39% | -13,08% | US$4.331.197 | US$825.829 | 353.038.303 SKR |
| 1510 |  Validity VAL | US$0,8643 | -2,39% | 3,86% | US$4.408.721 | US$183.619 | 5.101.015 VAL |
| 1511 |  EverRise RISE | US$0,00006776 | 0,76% | -7,25% | US$4.328.403 | US$1.375,25 | 63.879.000.000 RISE |
| 1512 |  BarnBridge BOND | US$0,5472 | 3,44% | -10,18% | US$4.328.544 | US$2.627.591 | 7.910.262 BOND |
| 1513 |  ritestream RITE | US$0,01464 | 10,48% | 11,33% | US$4.276.310 | US$207.973 | 292.141.996 RITE |
| 1514 |  Pomerium PMG | US$0,03011 | -2,27% | -1,34% | US$4.279.402 | US$133.426 | 142.102.806 PMG |
| 1515 |  Orbofi AI OBI | US$0,01029 | 5,27% | 27,74% | US$4.258.144 | US$557.947 | 414.000.000 OBI |
| 1516 |  Suiswap SSWP | US$0,0004851 | 4,49% | 3,30% | US$4.289.580 | US$545.917 | 8.842.144.919 SSWP |
| 1517 |  Blocery BLY | US$0,004603 | 0,81% | -2,02% | US$4.243.994 | US$157.731 | 922.066.662 BLY |
| 1518 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4276 | 1,63% | -2,17% | US$4.249.948 | US$123.241 | 9.938.667 SAUBER |
| 1519 |  Jen-Hsun Huang JHH | US$0,0000004400 | 5,73% | -28,75% | US$4.255.490 | US$3.448,81 | 9.655.878.669.545 JHH |
| 1520 |  Geojam Token JAM | US$0,0005998 | 16,68% | 4,31% | US$4.256.308 | US$1.249.782 | 7.096.677.087 JAM |
| 1521 |  Vertcoin VTC | US$0,05939 | -0,71% | 14,61% | US$4.219.627 | US$25.330,81 | 71.053.710 VTC |
| 1522 |  Q Protocol QGOV | US$0,02797 | 0,02% | 0,74% | US$4.200.785 | US$1.166,86 | 150.171.298 QGOV |
| 1523 |  Everest ID | US$0,03559 | 7,51% | -2,96% | US$4.153.267 | US$17.416,99 | 116.700.000 ID |
| 1524 |  Lil Bub BUB | US$0,004220 | 22,18% | 148,57% | US$4.219.996 | US$125.118 | 1.000.000.000 BUB |
| 1525 |  PKT PKT | US$0,0009739 | 3,97% | 6,88% | US$4.134.373 | US$6.619,19 | 4.245.392.097 PKT |
| 1526 |  PowerPool CVP | US$0,09452 | 7,60% | 17,56% | US$4.110.057 | US$1.000.533 | 43.485.758 CVP |
| 1527 |  Neiro (neiro.lol) NEIRO | US$0,004131 | 2,06% | 16,46% | US$4.130.574 | US$4.567.336 | 999.999.969 NEIRO |
| 1528 |  Baby Bonk BABYBONK | - | 4,81% | -6,21% | US$4.086.308 | US$608.694 | 372.059.548.738.290.240 BABYBONK |
| 1529 |  Mozaic MOZ | US$0,01324 | -4,29% | 6,89% | US$4.098.033 | US$278.804 | 309.509.144 MOZ |
| 1530 |  BOSagora BOA | US$0,01304 | 1,22% | -3,69% | US$4.055.668 | US$473.853 | 311.113.394 BOA |
| 1531 |  DeFi Land DFL | US$0,0005727 | -0,48% | 13,69% | US$4.087.421 | US$12.263,83 | 7.137.303.616 DFL |
| 1532 |  BitForex Token BF | US$0,0009501 | 0,00% | -0,74% | US$4.074.948 | - | 4.289.073.705 BF |
| 1533 |  Cosplay Token COT | US$0,01030 | -1,22% | -27,77% | US$4.060.452 | US$124.147 | 394.359.177 COT |
| 1534 |  MarsDAO MDAO | US$0,05759 | 2,56% | -1,19% | US$4.065.690 | US$82.342,18 | 70.599.020 MDAO |
| 1535 |  Gemach GMAC | US$0,008188 | 92,58% | 61,71% | US$4.094.094 | US$118.757 | 500.000.000 GMAC |
| 1536 |  HOME3 HTS | US$0,05135 | 10,50% | 5,57% | US$4.005.675 | US$18.903,84 | 78.000.000 HTS |
| 1537 |  DogeBonk DOBO | US$0,00000001000 | 0,14% | 1,52% | US$3.993.529 | US$2.598,12 | 582.959.739.166.037 DOBO |
| 1538 |  BaaSid BAAS | US$0,0005397 | 5,90% | 14,50% | US$3.993.553 | US$35.068,49 | 7.400.000.000 BAAS |
| 1539 |  Bitrock BROCK | US$0,04168 | 0,71% | -9,39% | US$4.051.249 | US$114.718 | 97.189.193 BROCK |
| 1540 |  Suzuverse SGT | US$0,3934 | 2,43% | -2,14% | US$3.954.975 | US$415.411 | 10.052.927 SGT |
| 1541 |  Neighbourhoods NHT | US$0,0004935 | 0,18% | 0,00% | US$3.934.812 | US$45.305,22 | 7.972.813.374 NHT |
| 1542 |  Bag.win BAG | US$0,0009683 | 2,42% | -3,42% | US$3.933.231 | US$11.795,98 | 4.062.166.722 BAG |
| 1543 |  Ferro FER | US$0,004209 | -3,43% | -7,51% | US$3.924.955 | US$6.357,41 | 932.530.341 FER |
| 1544 |  B-cube.ai BCUBE | US$0,1440 | 5,30% | 0,16% | US$3.914.876 | US$19.981,43 | 27.179.503 BCUBE |
| 1545 |  Cashaa CAS | US$0,003916 | 3,56% | -3,59% | US$3.916.064 | US$125.143 | 1.000.000.000 CAS |
| 1546 |  Dark Frontiers DARK | US$0,02256 | -1,77% | -2,44% | US$3.905.183 | US$263.265 | 173.109.555 DARK |
| 1547 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1548 |  Super Zero Protocol SERO | US$0,008951 | 8,00% | -24,58% | US$3.827.317 | US$206.942 | 427.576.019 SERO |
| 1549 |  Lattice Token LTX | US$0,1328 | -0,30% | -5,66% | US$3.805.779 | US$853.138 | 28.653.896 LTX |
| 1550 |  Baby Neiro BNB BABYNEIRO | - | 19,29% | -17,30% | US$3.761.439 | US$729.098 | 420.000.000.000.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.