Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Crypton CRP | US$0,3129 | -1,42% | -4,41% | US$3.285.229 | US$252.811 | 10.499.252 CRP |
| 1602 |  PornRocket PORNROCKET | US$0,00000001000 | -0,26% | 2,44% | US$3.286.868 | US$73,60 | 382.911.974.068.695 PORNROCKET |
| 1603 |  Three Protocol Token THREE | US$0,03827 | 0,31% | -10,40% | US$3.253.327 | US$55.740,95 | 85.000.000 THREE |
| 1604 |  Djed DJED | US$0,9899 | -0,73% | 0,95% | US$3.260.077 | US$192.188 | 3.293.404 DJED |
| 1605 |  King DAG KDAG | US$0,06003 | 0,12% | -0,01% | US$3.268.872 | - | 54.451.545 KDAG |
| 1606 |  LightLink LL | US$0,03976 | -0,10% | -6,71% | US$3.247.580 | US$5.786.207 | 81.670.180 LL |
| 1607 |  Rangers Protocol Gas RPG | US$0,3487 | 130,22% | 1,71% | US$3.244.814 | US$820,98 | 9.306.140 RPG |
| 1608 |  8-Bit Coin COIN | US$0,0001080 | 1,94% | -54,57% | US$3.239.382 | US$762,33 | 30.000.000.000 COIN |
| 1609 |  VIXCO VIX | US$0,003878 | -1,80% | -9,96% | US$3.182.777 | US$1.336.039 | 820.690.379 VIX |
| 1610 |  Chirpley CHRP | US$0,007853 | 2,68% | -14,97% | US$3.243.341 | US$375.924 | 413.029.583 CHRP |
| 1611 |  EXPERT_MONEY EXPERT | US$0,003812 | 2,26% | 23,74% | US$3.240.464 | US$1.129.901 | 850.000.000 EXPERT |
| 1612 |  Mancium MANC | US$0,3215 | -3,65% | -12,73% | US$3.214.930 | US$48,94 | 10.000.000 MANC |
| 1613 |  UpOnly UPO | US$0,02800 | -0,49% | 0,45% | US$3.185.678 | US$548.131 | 113.792.290 UPO |
| 1614 |  Etherisc DIP Token DIP | US$0,01327 | -1,54% | -3,50% | US$3.181.088 | US$649,35 | 239.742.108 DIP |
| 1615 |  Portugal National Team Fan Token POR | US$0,8834 | 0,91% | 1,15% | US$3.166.760 | US$64.872,16 | 3.584.915 POR |
| 1616 |  PRIZM PZM | US$0,0007357 | 1,20% | 7,84% | US$3.148.516 | US$1.077,60 | 4.279.746.853 PZM |
| 1617 |  Public Masterpiece Token PMT | US$0,06085 | 0,18% | 0,31% | US$3.133.779 | US$276.388 | 51.502.679 PMT |
| 1618 |  The First Youtube Cat PAJAMAS | US$0,003174 | 7,13% | 8,18% | US$3.110.299 | US$76.457,15 | 979.915.057 PAJAMAS |
| 1619 |  NEST Protocol NEST | US$0,001184 | 1,35% | -2,55% | US$3.446.827 | US$897.226 | 2.911.743.948 NEST |
| 1620 |  Crash CRASH | US$0,003194 | 9,03% | 2,19% | US$3.124.372 | US$15.603,51 | 978.237.337 CRASH |
| 1621 |  MILC Platform MLT | US$0,02508 | -5,94% | -19,01% | US$3.119.956 | US$61.827,52 | 124.423.461 MLT |
| 1622 |  Juggernaut JGN | US$0,02080 | 4,75% | 2,23% | US$3.120.120 | US$75.099,81 | 150.000.000 JGN |
| 1623 |  Cogito Finance CGV | US$0,03185 | -2,00% | -3,58% | US$3.082.550 | US$321.658 | 96.787.938 CGV |
| 1624 |  Signum SIGNA | US$0,001466 | 5,32% | 88,42% | US$3.121.748 | US$2.883,97 | 2.129.891.582 SIGNA |
| 1625 |  Russell RUSSELL | US$0,003193 | 38,99% | 13,49% | US$3.100.355 | US$133.468 | 970.983.463 RUSSELL |
| 1626 |  Vai VAI | US$0,9988 | 0,14% | 0,41% | US$3.070.361 | US$22.874,73 | 3.074.003 VAI |
| 1627 |  Xaya CHI | US$0,05408 | 5,27% | 30,92% | US$3.034.382 | US$16.154,73 | 56.106.090 CHI |
| 1628 |  Umbrella Network UMB | US$0,01042 | 1,70% | -11,60% | US$3.053.788 | US$190.919 | 292.962.636 UMB |
| 1629 |  Onomy Protocol NOM | US$0,02260 | 5,28% | 1,01% | US$3.042.048 | US$33.262,16 | 134.630.993 NOM |
| 1630 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,00% | US$3.041.168 | - | 89.804.264 WTC |
| 1631 |  Ertha ERTHA | US$0,001653 | 2,55% | 28,79% | US$3.024.210 | US$457.523 | 1.829.014.923 ERTHA |
| 1632 |  SunContract SNC | US$0,03969 | 2,06% | 1,28% | US$3.013.146 | US$228.411 | 75.910.927 SNC |
| 1633 |  Carbon Protocol SWTH | US$0,001906 | 1,68% | 1,86% | US$3.022.470 | US$47.745,29 | 1.585.510.090 SWTH |
| 1634 |  Inflation Hedging Coin IHC | US$0,00002512 | -0,72% | -7,50% | US$3.005.252 | US$670,13 | 119.642.987.723 IHC |
| 1635 |  Dock DOCK | US$0,003428 | 0,84% | 0,19% | US$3.003.955 | US$3.445,90 | 876.417.166 DOCK |
| 1636 |  Red Kite PKF | US$0,02607 | 3,63% | -9,46% | US$2.990.315 | US$3.583,89 | 114.692.138 PKF |
| 1637 |  Vulcan Forged (LAVA) LAVA | US$0,01219 | -4,83% | 1,30% | US$2.998.360 | US$136.123 | 245.895.290 LAVA |
| 1638 |  Pollux Coin POX | US$0,09091 | -2,67% | -8,44% | US$3.015.980 | US$12.535,78 | 33.176.887 POX |
| 1639 |  PUCCA PUCCA | US$0,003519 | 10,75% | 47,37% | US$2.966.163 | US$118.053 | 842.998.999 PUCCA |
| 1640 |  KARASOU INTELLIQUE | US$5,03 | 0,23% | 2,61% | US$2.963.450 | US$408,43 | 588.753 INTELLIQUE |
| 1641 |  Parex PRX | US$0,2061 | 12,62% | 13,36% | US$2.815.405 | US$189.761 | 13.660.249 PRX |
| 1642 |  Apollo Currency APL | US$0,0001399 | 0,12% | 0,02% | US$2.960.251 | US$4,21 | 21.165.096.531 APL |
| 1643 |  Spheroid Universe SPH | US$0,001488 | 0,66% | 11,89% | US$2.950.187 | US$165,29 | 1.982.280.859 SPH |
| 1644 |  Mint Club MINT | US$0,000002810 | -0,36% | 4,23% | US$2.923.667 | US$2.233,63 | 1.041.314.412.631 MINT |
| 1645 |  Sinverse SIN | US$0,003951 | 4,94% | 15,64% | US$2.907.446 | US$523.244 | 735.944.169 SIN |
| 1646 |  PIKACHU INU PIKACHU | - | -3,66% | 8,53% | US$2.879.999 | US$17.057,39 | 94.950.832.510.268.368 PIKACHU |
| 1647 |  Chainbing CBG | US$0,08860 | -3,10% | -8,26% | US$2.923.635 | - | 33.000.000 CBG |
| 1648 |  Grin GRIN | US$0,02965 | 3,47% | 2,71% | US$2.912.080 | US$3.930,60 | 98.212.860 GRIN |
| 1649 |  Baby BNB BABYBNB | US$0,005209 | 0,68% | -17,32% | US$2.889.927 | US$581.287 | 554.838.710 BABYBNB |
| 1650 |  Footballcoin (XFC) XFC | US$0,007650 | -0,65% | -1,22% | US$2.865.979 | US$24.232,25 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.