Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Italian National Football Team Fan Token ITA | US$0,7404 | 1,27% | 2,22% | US$2.118.054 | US$122.917 | 2.860.876 ITA |
| 1752 |  Lynex LYNX | US$0,07252 | 3,26% | -3,33% | US$2.114.960 | US$166.339 | 29.165.560 LYNX |
| 1753 |  Morra MORRA | US$0,005581 | 4,53% | -12,19% | US$2.113.599 | US$5.857,89 | 378.686.697 MORRA |
| 1754 |  Prometheum Prodigy PMPY | US$0,004047 | -2,87% | -2,53% | US$2.074.963 | US$2.415,19 | 512.765.451 PMPY |
| 1755 |  Ferrum Network FRM | US$0,007386 | 6,90% | -20,76% | US$2.119.877 | US$511.155 | 287.009.851 FRM |
| 1756 |  Vesper VSP | US$0,2273 | -23,78% | -23,00% | US$2.105.628 | US$3.910,50 | 9.263.794 VSP |
| 1757 |  Aether Games AEG | US$0,008236 | -5,20% | -8,35% | US$2.104.869 | US$112.924 | 255.561.111 AEG |
| 1758 |  MetalCore MCG | US$0,003162 | 0,51% | -24,10% | US$2.128.204 | US$105.144 | 673.048.547 MCG |
| 1759 |  Civilization CIV | US$0,006962 | -1,01% | -6,64% | US$2.088.616 | US$4.548,58 | 300.000.000 CIV |
| 1760 |  XODEX XODEX | US$0,0003055 | -1,79% | -0,26% | US$2.077.848 | US$478.937 | 6.801.043.784 XODEX |
| 1761 |  Cipher CPR | US$0,0003189 | 2,76% | 22,66% | US$2.062.563 | US$649.790 | 6.467.585.726 CPR |
| 1762 |  xHashtag AI XTAG | US$0,03136 | -6,89% | -1,51% | US$2.075.092 | US$60.464,30 | 66.169.002 XTAG |
| 1763 |  Rari Governance Token RGT | US$0,1647 | -1,58% | -19,84% | US$2.054.463 | US$544,13 | 12.472.026 RGT |
| 1764 |  Fofar (fofar.meme) FOFAR | US$0,002152 | 9,61% | 152,11% | US$2.044.724 | US$114.548 | 949.992.366 FOFAR |
| 1765 |  myDID SYL | US$0,0002622 | 0,65% | 1,59% | US$2.040.258 | US$243.247 | 7.781.306.431 SYL |
| 1766 |  MindAI MDAI | US$5,08 | 28,63% | 21,89% | US$2.018.589 | US$38.564,32 | 397.223 MDAI |
| 1767 |  Primecoin XPM | US$0,03874 | 2,56% | 9,40% | US$2.022.184 | US$313,67 | 52.193.575 XPM |
| 1768 |  v.systems VSYS | US$0,0006085 | -2,34% | 8,04% | US$2.009.532 | US$246.991 | 3.302.210.368 VSYS |
| 1769 |  BitCore BTX | US$0,1015 | 0,00% | 0,99% | US$2.000.614 | - | 19.701.905 BTX |
| 1770 |  School Hack Coin SHC | US$0,008845 | -8,17% | -59,54% | US$1.999.598 | US$485,13 | 226.062.500 SHC |
| 1771 |  Prisma mkUSD MKUSD | US$1,01 | -0,55% | -0,39% | US$1.999.496 | US$210.676 | 1.987.095 MKUSD |
| 1772 |  dAppstore DAPPX | US$0,003307 | 1,94% | 5,12% | US$1.990.852 | US$186.460 | 602.069.765 DAPPX |
| 1773 |  Draggy DRAGGY | - | -9,05% | -6,46% | US$1.980.407 | US$79.583,90 | 404.488.535.474.474 DRAGGY |
| 1774 |  analoS ANALOS | US$0,00002391 | 0,22% | -4,63% | US$1.962.389 | US$2.165.108 | 82.080.218.235 ANALOS |
| 1775 |  ARTFI ARTFI | US$0,01514 | 7,92% | 3,71% | US$1.974.086 | US$305.497 | 130.368.000 ARTFI |
| 1776 |  PureFi Protocol UFI | US$0,03351 | -16,15% | -11,21% | US$1.957.493 | US$119.789 | 58.422.831 UFI |
| 1777 |  SADANT SADANT | US$0,001963 | -1,28% | 3,27% | US$1.963.357 | US$5.920,50 | 999.996.393 SADANT |
| 1778 |  Custodiy CTY | US$4,88 | 7,39% | 8,43% | US$1.952.456 | US$330.776 | 400.000 CTY |
| 1779 |  Pochita (pochita.biz) POCHITA | US$0,001944 | 6,45% | -2,67% | US$1.944.237 | US$2.124.657 | 1.000.000.000 POCHITA |
| 1780 |  S.C. Corinthians Fan Token SCCP | US$0,09728 | 4,37% | 1,51% | US$1.945.064 | US$56.062,42 | 19.993.466 SCCP |
| 1781 |  Landwolf (landwolfcoin) WOLF | US$0,004978 | -2,27% | -1,66% | US$1.943.854 | US$12.488,33 | 390.527.197 WOLF |
| 1782 |  HeroesTD HTD | US$0,008646 | -1,26% | -3,31% | US$1.936.600 | US$1.108,60 | 223.975.833 HTD |
| 1783 |  Exeedme XED | US$0,02105 | 3,04% | 3,75% | US$1.923.700 | US$241.664 | 91.396.691 XED |
| 1784 |  ROOBEE ROOBEE | US$0,0004696 | 0,89% | -2,01% | US$1.926.286 | US$206.238 | 4.102.063.740 ROOBEE |
| 1785 |  Cypherium CPH | US$0,005011 | -1,37% | -4,91% | US$1.919.051 | US$2.586,55 | 382.951.230 CPH |
| 1786 |  STFX STFX | US$0,01070 | 27,80% | -11,29% | US$1.857.988 | US$394.158 | 173.690.368 STFX |
| 1787 |  Wrapped Dog WDOG | US$0,001919 | 5,46% | -23,22% | US$1.919.403 | US$814.644 | 999.998.439 WDOG |
| 1788 |  LOGOS AI LOGOS | US$0,001863 | 49,62% | -40,18% | US$1.863.465 | US$456.953 | 999.996.061 LOGOS |
| 1789 |  Mirror Protocol MIR | US$0,02454 | -4,19% | -1,89% | US$1.907.891 | US$137.190 | 77.742.680 MIR |
| 1790 |  JetTon Games JETTON | US$0,2478 | 2,27% | -14,33% | US$1.899.554 | US$56.849,67 | 7.666.502 JETTON |
| 1791 |  MongolNFT Coin MNFT | US$0,00001191 | -4,79% | 6,15% | US$1.887.725 | US$102.066 | 158.477.500.644 MNFT |
| 1792 |  Thetan World THG | US$0,01665 | 1,07% | -8,50% | US$1.891.446 | US$269.805 | 113.584.954 THG |
| 1793 |  K9 Finance KNINE | US$0,000004670 | -1,67% | -16,58% | US$1.877.179 | US$286.480 | 402.272.229.062 KNINE |
| 1794 |  ZAP ZAP | US$0,02766 | -1,94% | -1,95% | US$1.871.353 | US$83.304,12 | 67.647.726 ZAP |
| 1795 |  Junkcoin JKC | US$0,1341 | 0,18% | -34,68% | US$1.871.677 | US$160.630 | 13.961.400 JKC |
| 1796 |  Credbull CBL | US$0,01482 | -1,77% | 6,51% | US$1.862.055 | US$52.535,98 | 125.626.707 CBL |
| 1797 |  MetaBeat BEAT | US$0,002131 | 2,77% | -14,82% | US$1.860.015 | US$108.246 | 872.906.769 BEAT |
| 1798 |  DSLA Protocol DSLA | US$0,0003372 | -2,84% | -13,26% | US$1.851.813 | US$57.813,15 | 5.491.802.966 DSLA |
| 1799 |  BeFi Labs BEFI | US$0,02389 | -2,27% | -10,87% | US$1.854.662 | US$185.092 | 77.644.648 BEFI |
| 1800 |  PixelRealm NFTB | US$0,002673 | -0,28% | -6,72% | US$1.845.854 | US$21.849,03 | 690.567.149 NFTB |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.