Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  What's Updog UPDOG | US$0,001221 | 21,58% | 30,14% | US$1.220.810 | US$84.057,14 | 999.961.831 UPDOG |
| 1952 |  BBS Network BBS | US$0,02222 | -5,54% | 3,37% | US$1.216.314 | US$44,24 | 54.731.415 BBS |
| 1953 |  K21 K21 | US$0,06626 | 1,79% | -1,37% | US$1.218.568 | US$49.060,32 | 18.391.635 K21 |
| 1954 |  Burn BURN | US$0,000006380 | 0,00% | -15,17% | US$1.211.324 | - | 189.950.040.844 BURN |
| 1955 |  NeurochainAI NCN | US$0,009886 | -19,96% | -10,44% | US$1.204.640 | US$282.002 | 121.850.002 NCN |
| 1956 |  markkacy KACY | US$0,001206 | -13,01% | -6,77% | US$1.206.018 | US$1.351.438 | 999.997.046 KACY |
| 1957 |  Metastrike MTS | US$0,004585 | 1,38% | 2,15% | US$1.190.157 | US$47.139,05 | 259.556.057 MTS |
| 1958 |  MAGA AGAIN MAGAA | US$0,001185 | 2,79% | -4,02% | US$1.184.982 | US$349.135 | 1.000.000.000 MAGAA |
| 1959 |  DerivaDAO DDX | US$0,04552 | -5,54% | 3,37% | US$1.187.783 | US$78,41 | 26.094.664 DDX |
| 1960 |  MILKBAG MILKBAG | US$0,001321 | 7,62% | -5,80% | US$1.187.764 | US$13.499,67 | 899.153.384 MILKBAG |
| 1961 |  WOOF WOOF | US$0,00006592 | 4,89% | -1,76% | US$1.180.239 | US$7.544,07 | 17.902.999.424 WOOF |
| 1962 |  JulSwap JULD | US$0,002006 | 12,88% | 3,99% | US$1.187.885 | US$200.058 | 592.166.808 JULD |
| 1963 |  WeWay WWY | US$0,0008202 | 0,49% | 0,87% | US$1.181.294 | US$533.595 | 1.440.281.416 WWY |
| 1964 |  Hudi HUDI | US$0,05853 | 0,63% | 13,12% | US$1.180.072 | US$927,44 | 20.161.017 HUDI |
| 1965 |  Fenerbahçe Token FB | US$0,5417 | 0,77% | 0,91% | US$1.180.882 | US$408.564 | 2.180.000 FB |
| 1966 |  Boss Token BOSS | - | -0,28% | 1,42% | US$1.178.727 | US$515,77 | 397.759.751.803.606 BOSS |
| 1967 |  HyperCash HC | US$0,02612 | 3,99% | 4,74% | US$1.177.375 | US$59.495,03 | 45.071.909 HC |
| 1968 |  IBStoken IBS | US$0,001085 | 1,52% | 6,91% | US$1.169.951 | US$22.924,85 | 1.078.331.516 IBS |
| 1969 |  Bitcoin Standard Hashrate Token BTCST | US$0,09508 | 1,85% | 10,38% | US$1.160.050 | US$8.778,01 | 12.201.401 BTCST |
| 1970 |  Lets Fuckin Go LFGO | US$0,001172 | 6,74% | -14,12% | US$1.171.368 | US$165.726 | 999.841.248 LFGO |
| 1971 |  KickToken KICK | US$0,009565 | -6,17% | -13,28% | US$1.162.508 | US$3,44 | 121.543.473 KICK |
| 1972 |  BullPerks BLP | US$0,03427 | -0,54% | -10,42% | US$1.161.409 | US$532,64 | 33.890.144 BLP |
| 1973 |  Standard STND | US$0,01358 | 1,13% | 4,70% | US$1.162.088 | US$142.523 | 85.574.950 STND |
| 1974 |  Autism On Sol AUTISM | US$0,001225 | 11,47% | 6,55% | US$1.162.718 | US$28.908,29 | 949.013.720 AUTISM |
| 1975 |  Panda Swap PANDA | US$0,001427 | 1,91% | 0,10% | US$1.153.211 | US$21.778,98 | 807.994.351 PANDA |
| 1976 |  TDM TDM | US$0,01492 | 10,83% | -8,72% | US$1.150.446 | US$73.002,75 | 77.121.244 TDM |
| 1977 |  Revomon REVO | US$0,03495 | 5,98% | 7,69% | US$1.151.637 | US$206.719 | 32.949.629 REVO |
| 1978 |  ASTROS ASTROS | US$0,04511 | -0,05% | 2,17% | US$1.150.204 | US$121.479 | 25.499.502 ASTROS |
| 1979 |  Pillar PLR | US$0,004420 | -5,54% | 3,37% | US$1.146.217 | US$226,09 | 259.348.201 PLR |
| 1980 |  Integral ITGR | US$0,005275 | 2,69% | -0,33% | US$1.147.309 | US$49.121,26 | 217.514.841 ITGR |
| 1981 |  DOGEFATHER DOGEFATHER | US$0,001090 | -18,94% | 10,19% | US$1.090.137 | US$119.449 | 999.977.638 DOGEFATHER |
| 1982 |  Roost Coin ROOST | US$0,001205 | -3,65% | -7,67% | US$1.129.269 | US$24.477,91 | 937.143.771 ROOST |
| 1983 |  PointPay PXP | US$0,03675 | -5,50% | -7,71% | US$1.102.371 | US$32.791,73 | 30.000.000 PXP |
| 1984 |  Cheems CHEEMS | US$0,0004388 | 3,90% | 2,34% | US$1.119.317 | US$19.361,79 | 2.550.834.901 CHEEMS |
| 1985 |  Pussy Financial PUSSY | US$0,000006670 | 5,06% | 8,77% | US$1.098.514 | US$10.793,90 | 164.756.994.741 PUSSY |
| 1986 |  StreamCoin STRM | US$0,0007384 | 3,93% | 0,78% | US$1.102.175 | US$58.739,87 | 1.492.629.682 STRM |
| 1987 |  Spore SPORE | - | 0,00% | 57,14% | US$1.095.525 | US$849.699 | 31.192.554.719.409.036 SPORE |
| 1988 |  OpenDAO SOS | US$0,00000001000 | 5,23% | -2,64% | US$1.093.169 | US$196.041 | 100.000.000.000.000 SOS |
| 1989 |  Aston Martin Cognizant Fan Token AM | US$0,3938 | 0,97% | 0,06% | US$1.092.257 | US$31.482,41 | 2.773.353 AM |
| 1990 |  Leverj Gluon L2 | US$0,004957 | 2,71% | 3,39% | US$1.087.071 | US$28,75 | 219.278.256 L2 |
| 1991 |  Blocto Token BLT | US$0,004620 | -2,47% | 7,34% | US$1.087.094 | US$1.877,24 | 235.280.094 BLT |
| 1992 |  Dexsport DESU | US$0,01054 | 0,56% | 24,12% | US$1.086.967 | US$54.097,60 | 103.090.997 DESU |
| 1993 |  Meme Ai MEMEAI | US$0,001463 | -3,06% | -0,89% | US$1.065.186 | US$274.355 | 728.043.731 MEMEAI |
| 1994 |  Monsta Infinite MONI | US$0,006095 | -2,40% | -18,90% | US$1.081.672 | US$208.424 | 177.478.505 MONI |
| 1995 |  TrustVerse TRV | US$0,001102 | 2,10% | -0,44% | US$1.102.099 | US$10.788,90 | 1.000.000.000 TRV |
| 1996 |  Crowny CRWNY | US$0,002317 | 4,03% | 8,21% | US$1.070.693 | US$2.558,17 | 462.191.889 CRWNY |
| 1997 |  BSCS BSCS | US$0,004254 | -2,42% | -0,48% | US$1.071.605 | US$158.145 | 251.903.691 BSCS |
| 1998 |  Wall Street Games WSG | US$0,003887 | 2,72% | 16,73% | US$1.070.323 | US$10.772,00 | 275.384.341 WSG |
| 1999 |  ROCO FINANCE ROCO | US$0,06156 | 0,46% | -6,20% | US$1.064.956 | US$85.306,22 | 17.298.805 ROCO |
| 2000 |  SOMESING SSG | US$0,0003267 | -2,87% | -8,89% | US$1.065.726 | US$352.049 | 3.262.508.483 SSG |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.