Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FIBOS FO | US$0,0008447 | 5,82% | 4,02% | US$905.168 | US$3.669,62 | 1.071.593.128 FO |
| 2052 |  Lyra LYRA | US$0,001557 | 19,74% | -9,17% | US$904.401 | US$297,21 | 580.900.604 LYRA |
| 2053 |  CEREAL CEP | US$0,004791 | 5,47% | -19,06% | US$898.346 | US$9.109,91 | 187.500.000 CEP |
| 2054 |  SafeMoon Inu SMI | US$0,0000009000 | 3,59% | 0,22% | US$901.052 | US$163,28 | 1.000.000.000.000 SMI |
| 2055 |  NvirWorld NVIR | US$0,0008532 | -0,70% | -15,22% | US$897.991 | US$50.987,27 | 1.052.511.922 NVIR |
| 2056 |  Satoshi Island STC | US$0,08298 | 7,17% | 8,21% | US$897.673 | US$6.593,68 | 10.818.335 STC |
| 2057 |  eXPerience Chain XPC | US$0,000009730 | 0,12% | 0,43% | US$886.378 | - | 91.090.814.961 XPC |
| 2058 |  SpaceCatch CATCH | US$0,08003 | -2,39% | -4,56% | US$881.576 | US$136.097 | 11.015.453 CATCH |
| 2059 |  Element ELMT | US$0,0005099 | 14,36% | -14,68% | US$884.537 | US$217,66 | 1.734.830.085 ELMT |
| 2060 |  Rainmaker Games RAIN | US$0,001331 | 10,00% | 12,30% | US$880.773 | US$726.970 | 661.842.165 RAIN |
| 2061 |  Cantina Royale CRT | US$0,003617 | 2,22% | 2,10% | US$879.581 | US$1.432,54 | 243.183.445 CRT |
| 2062 |  XRPayNet XRPAYNET | US$0,0001518 | 12,89% | 12,94% | US$851.894 | US$19.333,43 | 5.613.529.404 XRPAYNET |
| 2063 |  Polkadex PDEX | US$0,1041 | -4,25% | -24,08% | US$870.256 | US$26.668,06 | 8.360.000 PDEX |
| 2064 |  ALLY ALY | US$0,0003782 | -0,25% | 0,27% | US$869.780 | US$129,39 | 2.300.000.000 ALY |
| 2065 |  Planet Mojo MOJO | US$0,02381 | 3,68% | -3,62% | US$869.777 | US$423.493 | 36.526.787 MOJO |
| 2066 |  Tune.FM JAM | US$0,00009478 | -9,67% | 0,69% | US$870.255 | US$51.896,80 | 9.181.708.054 JAM |
| 2067 |  SolarX SXCH | US$0,01396 | -1,26% | 4,79% | US$865.628 | US$204.602 | 62.002.541 SXCH |
| 2068 |  VNX Gold VNXAU | US$84,42 | 0,78% | 0,96% | US$852.673 | US$12.130,49 | 10.100 VNXAU |
| 2069 |  0xBitcoin 0xBTC | US$0,08777 | -1,95% | -18,86% | US$851.964 | US$54,29 | 9.706.750 0xBTC |
| 2070 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0008995 | -19,02% | 182,59% | US$899.497 | US$59.495,82 | 1.000.000.000 TDS |
| 2071 |  GoldenRat RATS | US$0,000001370 | -10,40% | -23,56% | US$855.068 | US$17.865,58 | 624.391.545.786 RATS |
| 2072 |  Auto AUTO | US$11,20 | 2,50% | 1,72% | US$858.537 | US$10.230,97 | 76.666 AUTO |
| 2073 |  My DeFi Pet DPET | US$0,02008 | 0,71% | -1,30% | US$871.103 | US$3.047,16 | 43.392.422 DPET |
| 2074 |  Meme Alliance MMA | US$0,009746 | 1,67% | 19,14% | US$852.382 | US$27.455,26 | 87.457.849 MMA |
| 2075 |  TON Cat TCAT | US$0,001389 | -27,90% | -25,46% | US$849.256 | US$39.673,41 | 611.462.265 TCAT |
| 2076 |  Bware INFRA | US$0,2058 | 6,15% | 7,98% | US$850.029 | US$20.167,05 | 4.130.897 INFRA |
| 2077 |  KISSAN KSN | US$0,03976 | -5,82% | -7,82% | US$849.213 | US$13.861,43 | 21.360.225 KSN |
| 2078 |  Living the Dream LTD | US$0,000008140 | 1,34% | 1,99% | US$846.939 | US$67.100,09 | 104.068.818.580 LTD |
| 2079 |  Virtue Poker VPP | US$0,007823 | 12,00% | 7,69% | US$837.011 | US$8.797,31 | 106.988.748 VPP |
| 2080 |  Sperax USD USDs | US$1,0000 | -0,24% | -1,84% | US$847.256 | US$1.620.307 | 847.257 USDs |
| 2081 |  littlemanyu MANYU | US$0,0008384 | 5,13% | -8,53% | US$837.789 | US$809.155 | 999.317.907 MANYU |
| 2082 |  EXMO Coin EXM | US$0,007855 | -1,63% | -7,24% | US$843.394 | US$34.290,28 | 107.375.446 EXM |
| 2083 |  BOPPY BOPPY | - | -20,54% | -30,75% | US$800.578 | US$31.330,34 | 420.690.000.000.000 BOPPY |
| 2084 |  Noti NOTI | US$0,03356 | -0,05% | 14,20% | US$840.011 | US$14.495,26 | 25.032.667 NOTI |
| 2085 |  Squirrel Swap SQRL | US$0,0008142 | 6,05% | -11,97% | US$814.144 | US$32.598,23 | 999.983.280 SQRL |
| 2086 |  BitcoinZ BTCZ | US$0,00006636 | -3,36% | 7,45% | US$836.413 | US$310,34 | 12.604.351.724 BTCZ |
| 2087 |  Andy on SOL ANDY | US$0,0008725 | -6,25% | -14,22% | US$825.606 | US$71.941,45 | 946.220.014 ANDY |
| 2088 |  Dreams Quest DREAMS | US$0,0005328 | 3,03% | 13,63% | US$833.400 | US$17.779,47 | 1.564.101.228 DREAMS |
| 2089 |  Captain Tsubasa TSUGT | US$0,004689 | 9,30% | 16,73% | US$838.811 | US$431.456 | 178.880.147 TSUGT |
| 2090 |  Matt Furie MATT | US$0,000001950 | -7,26% | -16,52% | US$818.892 | US$75.855,58 | 420.690.000.000 MATT |
| 2091 |  Game of Memes GOME | US$0,001256 | 14,94% | -3,00% | US$817.998 | US$96.708,47 | 651.128.339 GOME |
| 2092 |  Kunci Coin KUNCI | US$0,0006562 | -1,96% | -3,64% | US$808.877 | US$1.955,80 | 1.232.584.338 KUNCI |
| 2093 |  REV3AL REV3L | US$0,002224 | -3,51% | -47,38% | US$813.760 | US$350,33 | 365.950.750 REV3L |
| 2094 |  Rebel Bots RBLS | US$0,006574 | -4,94% | -42,14% | US$810.559 | US$986,30 | 123.295.295 RBLS |
| 2095 |  Cate CATE | US$0,0008018 | 3,76% | 4,68% | US$801.822 | US$914.330 | 1.000.000.000 CATE |
| 2096 |  catgirl CATGIRL | - | -3,46% | -11,36% | US$804.933 | US$1.064,06 | 35.386.785.715.250.800 CATGIRL |
| 2097 |  Coconut Chicken CCC | US$0,00008605 | 3,43% | -24,39% | US$803.702 | US$9.846,25 | 9.339.544.772 CCC |
| 2098 |  Zenqira ZENQ | US$0,009879 | -0,37% | -12,99% | US$804.861 | US$287.350 | 81.470.000 ZENQ |
| 2099 |  Pengycoin PENGY | US$0,0007957 | 18,23% | 1,28% | US$792.271 | US$14.453,15 | 995.704.045 PENGY |
| 2100 |  SparkPoint SRK | US$0,00006813 | -3,75% | -5,29% | US$789.084 | US$11.075,33 | 11.582.597.453 SRK |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.