Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Efforce WOZX | US$0,003059 | 2,18% | -3,69% | US$1.612.514 | US$1.914,45 | 527.135.519 WOZX |
| 1852 |  MUNCAT MUNCAT | US$0,001645 | 4,67% | -2,54% | US$1.645.300 | US$1.079.970 | 1.000.000.000 MUNCAT |
| 1853 |  GemHUB GHUB | US$0,02203 | -1,57% | 2,29% | US$1.624.229 | US$290.913 | 73.737.676 GHUB |
| 1854 |  Etherland ELAND | US$0,04140 | 4,36% | 7,90% | US$1.601.091 | US$46.540,55 | 38.676.985 ELAND |
| 1855 |  Hana HANA | US$0,0001848 | 19,64% | 9,72% | US$1.610.479 | US$2.059.176 | 8.715.201.266 HANA |
| 1856 |  GNY GNY | US$0,008334 | 7,12% | -20,66% | US$1.603.275 | US$39.195,64 | 192.376.657 GNY |
| 1857 |  Honk HONK | US$0,001736 | 3,14% | -6,25% | US$1.596.923 | US$23.789,28 | 919.818.677 HONK |
| 1858 |  Aurox URUS | US$3,06 | 0,28% | 7,66% | US$1.598.739 | US$3.283,54 | 521.929 URUS |
| 1859 |  Govi GOVI | US$0,05856 | 3,77% | -2,80% | US$1.591.738 | US$5.448,33 | 27.183.479 GOVI |
| 1860 |  TRAVA.FINANCE TRAVA | US$0,0004092 | -0,17% | 15,17% | US$1.582.111 | US$57.741,15 | 3.866.799.636 TRAVA |
| 1861 |  Ÿ YAI | US$0,01728 | 2,54% | -9,25% | US$1.572.624 | US$15.990,98 | 91.000.000 YAI |
| 1862 |  CheckDot CDT | US$0,2026 | -0,60% | -5,77% | US$1.569.539 | US$103.391 | 7.745.635 CDT |
| 1863 |  FREEdom Coin FREE | US$0,0000001600 | -0,81% | -1,80% | US$1.566.472 | US$56.051,38 | 9.939.000.000.000 FREE |
| 1864 |  Sakai Vault SAKAI | US$0,7481 | -3,90% | -10,66% | US$1.556.753 | US$92.705,99 | 2.081.027 SAKAI |
| 1865 |  Unification FUND | US$0,04520 | -4,47% | -14,69% | US$1.556.878 | US$7.437,54 | 34.447.402 FUND |
| 1866 |  VinuChain VC | US$0,02302 | -1,07% | -2,42% | US$1.600.993 | US$324.123 | 69.547.349 VC |
| 1867 |  Coinye West COINYE | US$0,001931 | 28,61% | -27,07% | US$1.547.153 | US$33.447,28 | 801.244.726 COINYE |
| 1868 |  Multichain MULTI | US$0,09856 | 22,05% | -12,65% | US$1.433.104 | US$79.506,38 | 14.541.094 MULTI |
| 1869 |  NanoByte Token NBT | US$0,001626 | -0,05% | -5,81% | US$1.535.667 | US$172,68 | 944.183.141 NBT |
| 1870 |  Rizzmas RIZZMAS | US$0,000003090 | -0,68% | -21,31% | US$1.534.563 | US$1.774.903 | 497.317.755.864 RIZZMAS |
| 1871 |  Integritee Network TEER | US$0,3858 | -8,44% | -15,43% | US$1.534.884 | US$80.801,46 | 3.978.047 TEER |
| 1872 |  RigoBlock GRG | US$0,5669 | 412,91% | 125,49% | US$1.531.182 | US$6.346,14 | 2.701.063 GRG |
| 1873 |  SOUNI SON | US$0,0002708 | 5,39% | -8,72% | US$1.525.954 | US$89.281,86 | 5.635.124.844 SON |
| 1874 |  Success Kid SKID | US$0,01759 | 6,11% | 0,04% | US$1.526.155 | US$32.360,40 | 86.742.698 SKID |
| 1875 |  VisionGame VISION | US$0,002770 | 17,66% | -3,33% | US$1.523.294 | US$51.269,91 | 550.000.000 VISION |
| 1876 |  Attila ATT | US$0,003380 | -6,70% | 3,04% | US$1.522.195 | US$0,07000 | 450.382.736 ATT |
| 1877 |  Decentral Games DG | US$0,007529 | 2,59% | -9,91% | US$1.514.236 | US$1,08 | 201.131.254 DG |
| 1878 |  SafeCoin SAFE | US$0,05354 | 106,24% | 36,91% | US$1.484.988 | US$11,47 | 27.735.063 SAFE |
| 1879 |  Biometric Financial BIOFI | US$0,0007689 | -17,98% | -14,75% | US$1.500.051 | US$91.753,21 | 1.950.863.998 BIOFI |
| 1880 |  CATAMOTO CATA | US$0,00007705 | -1,94% | -4,48% | US$1.492.967 | US$295.192 | 19.377.666.710 CATA |
| 1881 |  MILLI MILLI | US$0,000005660 | 16,33% | 44,66% | US$1.489.000 | US$84.538,94 | 263.000.052.729 MILLI |
| 1882 |  Horizon Protocol HZN | US$0,01228 | -1,10% | -5,26% | US$1.481.849 | US$99.095,17 | 120.707.110 HZN |
| 1883 |  Venus BCH vBCH | US$9,57 | 2,70% | 1,69% | US$1.477.016 | - | 154.392 vBCH |
| 1884 |  DeFrogs DEFROGS | US$147,51 | -1,87% | -9,82% | US$1.475.141 | US$163.657 | 10.000 DEFROGS |
| 1885 |  Renewable Energy RET | - | 1,58% | 4,67% | US$1.470.293 | US$2.165.335 | 20.117.705.009.195.100 RET |
| 1886 |  Abyss ABYSS | US$0,006356 | 2,73% | 2,47% | US$1.453.347 | - | 228.674.839 ABYSS |
| 1887 |  Dotmoovs MOOV | US$0,001976 | 7,86% | 8,71% | US$1.445.106 | US$805.946 | 731.180.094 MOOV |
| 1888 |  Shezmu SHEZMU | US$2,40 | 0,60% | -7,13% | US$1.412.300 | US$44.283,24 | 588.703 SHEZMU |
| 1889 |  Arcana Network XAR | US$0,01909 | 3,07% | 13,40% | US$1.443.857 | US$265.605 | 75.620.703 XAR |
| 1890 |  Hot Cross HOTCROSS | US$0,01269 | 4,41% | -8,85% | US$1.443.557 | US$186.920 | 113.749.999 HOTCROSS |
| 1891 |  DOGMI DOGMI | US$0,00005844 | -1,04% | -16,35% | US$1.441.645 | US$10.606,70 | 24.669.800.000 DOGMI |
| 1892 |  Tokes TKS | US$0,007193 | 0,12% | 0,00% | US$1.438.606 | US$75,15 | 199.999.574 TKS |
| 1893 |  Experimental Finance EXFI | US$0,02961 | -2,24% | 12,58% | US$1.434.055 | US$8.461,17 | 48.431.572 EXFI |
| 1894 |  Tamadoge TAMA | US$0,001029 | -1,83% | -5,73% | US$1.434.067 | US$52.291,61 | 1.393.353.219 TAMA |
| 1895 |  Ideaology IDEA | US$0,001334 | 10,83% | 19,83% | US$1.384.209 | US$470.940 | 1.037.773.555 IDEA |
| 1896 |  el gato ELGATO | US$0,0001429 | 13,34% | 17,45% | US$1.428.294 | US$15.566,06 | 9.997.471.495 ELGATO |
| 1897 |  Tokoin TOKO | US$0,0007575 | -1,57% | 40,59% | US$1.417.212 | US$145.261 | 1.870.917.323 TOKO |
| 1898 |  RFOX RFOX | US$0,001080 | 31,88% | -6,98% | US$1.417.165 | US$566,21 | 1.312.000.760 RFOX |
| 1899 |  Aipocalypto AIPO | US$0,01009 | 5,50% | -8,31% | US$1.408.144 | US$529.869 | 139.500.000 AIPO |
| 1900 |  Finceptor FINC | US$0,04956 | 2,85% | 2,95% | US$1.407.106 | US$20.758,76 | 28.394.785 FINC |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.