Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MOTH MOTH | US$0,001409 | 9,03% | 1,18% | US$1.408.862 | US$1.179.416 | 999.997.588 MOTH |
| 1902 |  Ooki Protocol OOKI | US$0,0001023 | 5,18% | -5,59% | US$1.403.549 | US$321.801 | 13.716.000.000 OOKI |
| 1903 |  Gravity Finance GFI | US$0,003982 | -2,62% | -5,27% | US$1.402.819 | US$2.291,28 | 352.267.212 GFI |
| 1904 |  Music Protocol RECORD | US$0,006291 | -3,76% | -3,06% | US$1.399.491 | US$102.382 | 222.444.498 RECORD |
| 1905 |  APED APED | US$1,37 | 14,26% | -3,33% | US$1.338.955 | US$210.121 | 974.493 APED |
| 1906 |  DinoLFG DINO | US$0,004556 | 7,27% | -9,45% | US$1.425.770 | US$6.286,17 | 312.948.493 DINO |
| 1907 |  SUMI SUMI | US$0,001416 | 15,27% | -4,77% | US$1.362.235 | US$85.999,92 | 961.846.628 SUMI |
| 1908 |  Chuck CHUCK | US$0,001581 | 0,17% | 0,30% | US$1.386.750 | US$140.134 | 877.399.618 CHUCK |
| 1909 |  BEFE BEFE | US$0,00001482 | 6,19% | -20,50% | US$1.381.077 | US$1.148.025 | 93.201.825.078 BEFE |
| 1910 |  Reality Metaverse RMV | US$0,005473 | -3,35% | 0,38% | US$1.367.595 | US$130.308 | 249.893.123 RMV |
| 1911 |  Clube Atlético Mineiro Fan Token GALO | US$0,1369 | 2,74% | -1,77% | US$1.368.651 | US$26,26 | 9.999.911 GALO |
| 1912 |  ForTube FOR | US$0,001741 | 1,36% | -7,64% | US$1.384.186 | US$226.142 | 795.000.000 FOR |
| 1913 |  Kromatika KROM | US$0,01708 | 4,74% | -0,71% | US$1.371.055 | US$53.707,50 | 80.280.675 KROM |
| 1914 |  My Crypto Heroes MCHC | US$0,04980 | 1,68% | -3,53% | US$1.362.227 | US$149.779 | 27.355.706 MCHC |
| 1915 |  Dfyn Network DFYN | US$0,007904 | 0,45% | 3,16% | US$1.358.539 | US$217.231 | 171.878.615 DFYN |
| 1916 |  BiFi BIFI | US$0,002638 | 2,84% | 1,89% | US$1.360.273 | US$100.378 | 515.733.730 BIFI |
| 1917 |  Göztepe S.K. Fan Token GOZ | US$0,4557 | 0,54% | -0,49% | US$1.359.000 | US$64.387,17 | 2.982.439 GOZ |
| 1918 |  Polkacity POLC | US$0,007329 | -2,18% | -5,23% | US$1.392.708 | US$649.660 | 190.025.935 POLC |
| 1919 |  Lollybomb Meme Coin BOMB | US$0,0001203 | -4,89% | -7,36% | US$1.202.935 | US$133,36 | 10.000.000.000 BOMB |
| 1920 |  UNICE UNICE | US$0,02400 | -8,38% | -21,06% | US$1.370.926 | US$120.680 | 57.128.973 UNICE |
| 1921 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002802 | 12,64% | -17,58% | US$1.349.749 | US$2.177,02 | 4.817.854.074 WOMBAT |
| 1922 |  Gecko Inu GEC | US$0,00000002000 | 5,10% | 15,04% | US$1.355.047 | US$43.309,38 | 66.190.053.998.912 GEC |
| 1923 |  Corgi Inu (corgibnb.com) CORGI | US$0,004470 | -4,24% | -29,85% | US$1.341.032 | US$368.496 | 299.999.997 CORGI |
| 1924 |  Phoenixcoin PXC | US$0,01453 | 2,56% | 1,19% | US$1.335.600 | US$7,27 | 91.926.672 PXC |
| 1925 |  KEK KEKE | US$0,00000002000 | 2,36% | 75,04% | US$1.332.464 | US$156.346 | 74.280.393.141.279 KEKE |
| 1926 |  Ignis IGNIS | US$0,001745 | 29,45% | 83,51% | US$1.328.442 | US$720,35 | 761.143.950 IGNIS |
| 1927 |  Gorilla GORILLA | US$0,001553 | 8,38% | -6,46% | US$1.333.784 | US$85.528,10 | 858.839.269 GORILLA |
| 1928 |  BendDAO BEND | US$0,0004706 | 0,53% | -14,80% | US$1.317.037 | US$54.158,03 | 2.798.377.589 BEND |
| 1929 |  ArkiTech ARKI | US$0,02117 | 0,04% | -9,90% | US$1.300.339 | US$1.520,76 | 61.410.027 ARKI |
| 1930 |  Safe Haven SHA | US$0,0004285 | -8,18% | 11,33% | US$1.287.975 | US$793,16 | 3.005.855.396 SHA |
| 1931 |  OTOCASH OTO | US$0,03497 | 0,12% | 0,01% | US$1.287.446 | - | 36.820.604 OTO |
| 1932 |  Tap XTP | US$0,001043 | 2,23% | -9,59% | US$1.284.915 | US$6.840,79 | 1.231.911.016 XTP |
| 1933 |  Cros CROS | US$0,01409 | -2,97% | -17,79% | US$1.278.541 | US$2.347.493 | 90.738.057 CROS |
| 1934 |  CatDog CATDOG | US$0,00001278 | 3,27% | -19,89% | US$1.278.093 | US$514.961 | 100.000.000.000 CATDOG |
| 1935 |  Ghost GHOST | US$0,04858 | 4,24% | -2,39% | US$1.288.887 | US$1.267,85 | 26.528.797 GHOST |
| 1936 |  DxChain Token DX | US$0,00002562 | -2,82% | 2,32% | US$1.280.993 | US$4.219,88 | 50.000.000.000 DX |
| 1937 |  Neurahub NEURA | US$0,01555 | 1,33% | -21,92% | US$1.280.332 | US$6.713,41 | 82.343.569 NEURA |
| 1938 |  Ariva ARV | US$0,00001753 | 3,14% | 1,64% | US$1.271.815 | US$82.667,23 | 72.553.169.190 ARV |
| 1939 |  MARS4 MARS4 | US$0,0005110 | 1,94% | -9,84% | US$1.268.731 | US$195.664 | 2.483.082.772 MARS4 |
| 1940 |  BlackCardCoin BCCOIN | US$0,1267 | 4,38% | -12,35% | US$1.266.999 | US$523.315 | 10.000.000 BCCOIN |
| 1941 |  Habibi HABIBI | US$0,001563 | 6,44% | -50,39% | US$1.272.841 | US$130.455 | 814.340.580 HABIBI |
| 1942 |  Itheum ITHEUM | US$0,002591 | 1,87% | 5,13% | US$1.260.297 | US$89.879,90 | 486.440.336 ITHEUM |
| 1943 |  CannabisCoin CANN | US$0,003931 | 0,00% | 0,00% | US$1.258.321 | - | 320.110.308 CANN |
| 1944 |  DOJO Protocol DOAI | US$0,002567 | 13,53% | -4,67% | US$1.247.534 | US$135.674 | 485.971.046 DOAI |
| 1945 |  Moutai MOUTAI | US$0,001786 | 11,36% | -20,30% | US$1.244.187 | US$34.688,90 | 696.698.554 MOUTAI |
| 1946 |  Bitgesell BGL | US$0,07725 | 10,14% | 27,22% | US$1.248.165 | US$8.770,75 | 16.157.930 BGL |
| 1947 |  Long LONG | US$0,000001590 | 2,98% | 4,31% | US$1.245.800 | US$3.895,66 | 783.713.835.230 LONG |
| 1948 |  GameCredits GAME | US$0,006138 | 13,49% | -24,78% | US$1.189.725 | US$239,60 | 193.822.084 GAME |
| 1949 |  Reflexer Ungovernance Token FLX | US$6,38 | 2,96% | 26,02% | US$1.236.686 | US$61.135,31 | 193.796 FLX |
| 1950 |  WAM WAM | US$0,002637 | 3,72% | 3,61% | US$1.225.735 | US$102.670 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.