Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LootBot LOOT | US$0,1166 | 2,85% | -2,41% | US$785.262 | US$192.639 | 6.735.323 LOOT |
| 2102 |  STARSHIP STARSHIP | US$0,04147 | 6,92% | 18,68% | US$784.165 | US$8.803,93 | 18.908.258 STARSHIP |
| 2103 |  ZeroByte ZB | US$0,0007734 | 12,28% | 90,08% | US$773.350 | US$142.334 | 999.968.229 ZB |
| 2104 |  SORA XOR | US$0,0000002900 | -4,64% | -48,19% | US$774.140 | US$201.701 | 2.693.462.068.921 XOR |
| 2105 |  Doug The Duck DOUG | US$0,0007726 | 7,08% | -20,43% | US$772.579 | US$13.060,22 | 999.960.911 DOUG |
| 2106 |  CropBytes CBX | US$0,004145 | -0,24% | -1,23% | US$772.114 | US$17.684,94 | 186.294.140 CBX |
| 2107 |  ADAPad ADAPAD | US$0,006552 | 0,60% | -2,04% | US$770.838 | US$248,74 | 117.642.373 ADAPAD |
| 2108 |  Pullix PLX | US$0,01048 | 4,83% | -5,94% | US$764.017 | US$257.941 | 72.873.897 PLX |
| 2109 |  Deutsche eMark DEM | US$0,004843 | 28,20% | 26,49% | US$766.309 | US$15,50 | 158.230.419 DEM |
| 2110 |  DeFi DEFI | US$0,02474 | 7,42% | 6,26% | US$743.614 | US$1.362.262 | 30.059.736 DEFI |
| 2111 |  MoneroV XMV | US$0,2809 | 2,57% | 1,20% | US$758.432 | US$85,62 | 2.700.000 XMV |
| 2112 |  Bistroo BIST | US$0,01325 | 2,00% | -2,80% | US$760.683 | US$612,09 | 57.402.226 BIST |
| 2113 |  NDC NDC | US$0,1028 | 2,01% | 12,98% | US$756.313 | US$224.044 | 7.357.001 NDC |
| 2114 |  Interlay INTR | US$0,01118 | 3,21% | -2,25% | US$749.575 | US$59.774,22 | 67.020.251 INTR |
| 2115 |  Zap ZAP | US$0,003171 | 19,32% | 40,34% | US$748.704 | US$766,78 | 236.144.465 ZAP |
| 2116 |  YAM V3 YAM | US$0,05069 | -9,63% | 4,55% | US$747.653 | US$147,14 | 14.749.372 YAM |
| 2117 |  TiFi Token TIFI | US$0,00000001000 | -1,10% | -4,62% | US$737.146 | US$61.220,99 | 78.437.000.000.000 TIFI |
| 2118 |  Noggles NOGS | US$0,00002535 | 1,69% | -0,79% | US$734.490 | US$6.590,43 | 28.973.690.000 NOGS |
| 2119 |  Shopping.io SHOP | US$0,007345 | -10,43% | -40,36% | US$733.620 | US$3.927,64 | 99.875.636 SHOP |
| 2120 |  neversol NEVER | US$0,000009970 | 11,73% | -26,45% | US$717.988 | US$294.693 | 72.000.197.130 NEVER |
| 2121 |  Infinity PAD IPAD | US$0,0007194 | -3,49% | -6,44% | US$719.374 | US$2.516,14 | 999.999.990 IPAD |
| 2122 |  Crust Shadow CSM | US$0,007179 | 6,79% | 6,27% | US$717.940 | US$8.147,68 | 100.000.000 CSM |
| 2123 |  Internet of Energy Network IOEN | US$0,002258 | -2,18% | 2,75% | US$715.837 | US$941,27 | 317.051.435 IOEN |
| 2124 |  Aimedis (new) AIMX | US$0,002144 | 15,26% | 3,84% | US$713.785 | US$9.263,88 | 333.000.000 AIMX |
| 2125 |  SALT SALT | US$0,005985 | -1,70% | -0,06% | US$718.216 | US$497,00 | 119.999.995 SALT |
| 2126 |  CryptoZoon ZOON | US$0,001001 | 0,47% | -1,32% | US$710.086 | US$54.403,81 | 709.159.495 ZOON |
| 2127 |  Ariacoin ARIA | US$0,00004277 | 5,69% | -21,86% | US$704.801 | US$46.066,75 | 16.479.727.260 ARIA |
| 2128 |  AiMalls AIT | US$3,47 | -5,82% | -13,62% | US$700.903 | US$48.840,40 | 201.885 AIT |
| 2129 |  PLATINCOIN PLC | US$0,1398 | 0,12% | 23,95% | US$698.983 | US$3,22 | 5.001.073 PLC |
| 2130 |  Calamari Network KMA | US$0,0002449 | 0,91% | -0,07% | US$699.370 | US$1.976,00 | 2.855.618.728 KMA |
| 2131 |  Bitcoin Bam BTCBAM | US$0,06783 | 12,39% | -5,98% | US$697.071 | US$1.390,13 | 10.276.739 BTCBAM |
| 2132 |  Funex FUNEX | US$0,07583 | -0,40% | 14,33% | US$694.482 | US$29.084,50 | 9.158.696 FUNEX |
| 2133 |  Razor Network RAZOR | US$0,002111 | -2,78% | -0,37% | US$692.910 | US$48.233,26 | 328.245.504 RAZOR |
| 2134 |  CatSolHat SOLCAT | US$0,01047 | 13,65% | -2,85% | US$692.712 | US$110.244 | 66.158.964 SOLCAT |
| 2135 |  Coinsbit Token CNB | US$0,0005188 | 2,58% | 1,35% | US$690.664 | - | 1.331.266.628 CNB |
| 2136 |  HeFi HEFI | US$0,006775 | -0,49% | -0,36% | US$680.866 | US$309,46 | 100.493.930 HEFI |
| 2137 |  Exverse EXVG | US$0,02111 | -4,81% | 3,50% | US$678.753 | US$558.521 | 32.160.000 EXVG |
| 2138 |  EUNO EUNO | US$0,00009414 | 0,00% | -67,64% | US$680.522 | - | 7.228.567.153 EUNO |
| 2139 |  Olyverse OLY | US$0,0005035 | 23,68% | 1,19% | US$678.211 | US$552,39 | 1.347.029.039 OLY |
| 2140 |  SafeBlast BLAST | - | 0,12% | -15,34% | US$676.968 | US$25,96 | 175.550.000.000.000 BLAST |
| 2141 |  EML Protocol EML | US$0,0004875 | 1,63% | -10,43% | US$663.058 | US$392.534 | 1.360.145.300 EML |
| 2142 |  Shiryo SHIRYO | - | 99,76% | -12,28% | US$717.206 | US$2.526,51 | 981.850.000.000.000.000 SHIRYO |
| 2143 |  Playermon PYM | US$0,001559 | 6,28% | 6,33% | US$666.015 | US$6.082,57 | 427.072.302 PYM |
| 2144 |  Decentrawood DEOD | US$0,002445 | -2,56% | -4,89% | US$664.091 | US$263.355 | 271.557.496 DEOD |
| 2145 |  Neurashi NEI | US$0,008207 | -0,57% | 5,36% | US$662.480 | US$1.447.443 | 80.719.906 NEI |
| 2146 |  DOSE DOSE | US$0,0007982 | 1,04% | -41,69% | US$681.442 | US$1.896.073 | 853.702.151 DOSE |
| 2147 |  ONE PUNCH CAT PUNCH | US$0,0007699 | 4,16% | -8,23% | US$657.399 | US$154.179 | 853.896.136 PUNCH |
| 2148 |  HoDooi.com HOD | US$0,001334 | 0,24% | -18,65% | US$656.259 | US$3.800,01 | 491.857.217 HOD |
| 2149 |  Envoy A.I ENVOY | US$0,0008070 | -34,81% | -35,55% | US$712.118 | US$220.041 | 882.415.424 ENVOY |
| 2150 |  Fabwelt WELT | US$0,002858 | 4,23% | 9,29% | US$654.451 | US$140.213 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.