Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Exactly Protocol EXA | US$0,2139 | 21,82% | 36,60% | US$399.582 | US$16.573,84 | 1.867.899 EXA |
| 2302 |  OXBT (Ordinals) OXBT | US$0,001998 | 0,12% | 0,02% | US$399.607 | - | 200.000.000 OXBT |
| 2303 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003995 | 3,30% | 0,01% | US$399.546 | US$589,83 | 100.000.000 DREP |
| 2304 |  Plastiks PLASTIK | US$0,002601 | -10,85% | -23,00% | US$396.513 | US$140,47 | 152.452.346 PLASTIK |
| 2305 |  aiRight AIRI | US$0,001554 | 6,97% | 6,52% | US$398.140 | US$29.446,63 | 256.262.565 AIRI |
| 2306 |  Cat Token CAT | US$0,06058 | 0,00% | -4,05% | US$395.438 | - | 6.527.607 CAT |
| 2307 |  Strong STRONG | US$2,86 | 3,60% | 2,22% | US$395.072 | US$16.442,63 | 138.269 STRONG |
| 2308 |  Qrkita Token QRT | US$0,000003920 | 59,88% | -0,57% | US$392.186 | US$109,96 | 99.966.493.120 QRT |
| 2309 |  OceanEx Token OCE | US$0,0002177 | 0,07% | -0,49% | US$389.203 | - | 1.788.038.022 OCE |
| 2310 |  GoldenCat CATS | US$0,0000005800 | 1,78% | 4,24% | US$389.936 | US$30.531,27 | 675.067.692.800 CATS |
| 2311 |  BHO Network BHO | US$0,00008462 | 8,80% | -12,28% | US$386.970 | US$193.537 | 4.572.797.884 BHO |
| 2312 |  PlotX PLOT | US$0,005280 | -2,45% | -3,91% | US$350.169 | US$31.627,63 | 66.318.562 PLOT |
| 2313 |  Bitswift BITS | US$0,09881 | 2,58% | 1,20% | US$383.848 | US$211,80 | 3.884.635 BITS |
| 2314 |  Nord Finance NORD | US$0,04201 | 86,28% | 94,45% | US$382.493 | US$555,34 | 9.104.582 NORD |
| 2315 |  Kripto koin KRIPTO | US$0,00007197 | -20,12% | -7,82% | US$390.031 | US$34.746,70 | 5.419.500.000 KRIPTO |
| 2316 |  ZClassic ZCL | US$0,04067 | 2,53% | 6,30% | US$377.696 | - | 9.287.024 ZCL |
| 2317 |  Fruits FRTS | US$0,00001787 | -0,91% | -6,55% | US$376.415 | US$69.023,83 | 21.066.845.547 FRTS |
| 2318 |  Scotty Beam SCOTTY | US$0,0008161 | -0,16% | -11,48% | US$375.953 | US$9.056,30 | 460.665.809 SCOTTY |
| 2319 |  BeamSwap GLINT | US$0,0004109 | 0,15% | -2,77% | US$377.227 | US$6.239,85 | 917.949.791 GLINT |
| 2320 |  Woonkly WOOP | US$0,001638 | -3,15% | -2,26% | US$374.317 | US$119.602 | 228.584.357 WOOP |
| 2321 |  twurtle the turtle TWURTLE | US$0,0003707 | 5,21% | 15,72% | US$370.725 | US$528,91 | 999.998.118 TWURTLE |
| 2322 |  PAC Protocol PAC | US$0,00002116 | -6,83% | 29,90% | US$369.060 | - | 17.443.000.000 PAC |
| 2323 |  SpiritSwap SPIRIT | US$0,0006269 | -6,36% | -43,38% | US$368.644 | US$3.983,81 | 588.089.092 SPIRIT |
| 2324 |  Plant Vs Undead PVU | US$0,001243 | -3,47% | -1,71% | US$369.073 | US$12.018,19 | 296.947.519 PVU |
| 2325 |  pNetwork PNT | US$0,004105 | 2,63% | -15,96% | US$366.380 | US$1.239,55 | 89.249.860 PNT |
| 2326 |  IguVerse IGU | US$0,006348 | 8,93% | 1,45% | US$363.027 | US$1.240.821 | 57.189.082 IGU |
| 2327 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2328 |  CryptEx CRX | US$4,23 | 0,31% | -0,30% | US$359.672 | US$105,57 | 85.000 CRX |
| 2329 |  Oggy Inu (BSC) OGGY | - | -1,52% | 0,18% | US$359.585 | US$481,10 | 108.125.205.623.924.992 OGGY |
| 2330 |  Rhythm RHYTHM | US$0,00003481 | 0,00% | 3,27% | US$358.465 | - | 10.298.000.000 RHYTHM |
| 2331 |  KCCPAD KCCPAD | US$0,002625 | -0,36% | 6,00% | US$357.351 | US$6,72 | 136.144.011 KCCPAD |
| 2332 |  Hyperblox HPB | US$0,004876 | -73,05% | 30,18% | US$356.274 | US$964,67 | 73.069.950 HPB |
| 2333 |  Eggdog EGG | US$0,0003757 | 3,25% | -8,58% | US$355.143 | US$42.403,51 | 945.334.730 EGG |
| 2334 |  PERI Finance PERI | US$0,04126 | 1,10% | -44,62% | US$352.394 | US$1.587,71 | 8.540.090 PERI |
| 2335 |  LOCGame LOCG | US$0,002632 | -14,43% | -16,96% | US$351.651 | US$2.976,82 | 133.622.792 LOCG |
| 2336 |  Mars Token MRST | US$0,0009901 | -14,61% | -1,27% | US$353.624 | US$175.053 | 357.176.725 MRST |
| 2337 |  Papi PAPI | US$0,0000003800 | 0,00% | 2,56% | US$351.479 | - | 935.000.001.014 PAPI |
| 2338 |  ETHPad ETHPAD | US$0,001750 | -5,01% | -7,90% | US$349.003 | US$4.600,16 | 199.427.405 ETHPAD |
| 2339 |  Medusa (medusa.cx) MEDUSA | US$0,001744 | 12,30% | 17,15% | US$348.751 | US$84.840,78 | 200.000.000 MEDUSA |
| 2340 |  Nordek NRK | US$0,0005372 | -6,80% | -4,82% | US$342.048 | US$212.800 | 636.762.888 NRK |
| 2341 |  X X | US$0,0000003600 | -19,76% | -22,06% | US$340.462 | US$9.045,46 | 937.815.300.484 X |
| 2342 |  Let that sink in SINK | US$0,0004463 | 14,33% | 102,02% | US$339.578 | US$207.269 | 760.917.268 SINK |
| 2343 |  Juice Finance JUICE | US$0,001969 | 1,61% | -25,01% | US$338.231 | US$305.108 | 171.777.778 JUICE |
| 2344 |  Hord HORD | US$0,003822 | -1,96% | -5,23% | US$338.696 | US$49.568,51 | 88.615.986 HORD |
| 2345 |  Caitlyn Jenner (ETH) JENNER | US$0,0003395 | 3,98% | 20,52% | US$327.447 | US$53.449,60 | 964.572.862 JENNER |
| 2346 |  OctoFi OCTO | US$0,4219 | 1,48% | 1,77% | US$336.659 | - | 797.953 OCTO |
| 2347 |  SYNC Network SYNC | US$0,001960 | 0,77% | -1,83% | US$331.452 | - | 169.067.297 SYNC |
| 2348 |  Wall Street Games (old) WSG | - | -17,68% | -64,30% | US$327.183 | US$1.223,78 | 904.026.417.066.211 WSG |
| 2349 |  QUINT QUINT | US$0,001475 | 0,74% | 2,31% | US$335.036 | US$49.617,44 | 227.203.114 QUINT |
| 2350 |  BTRIPS BTR | US$0,00006660 | 0,11% | 1,17% | US$333.014 | US$20.651,31 | 5.000.000.000 BTR |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.