Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  New BitShares NBS | US$0,00008466 | 4,57% | 4,86% | US$220.757 | US$48.686,32 | 2.607.670.560 NBS |
| 2452 |  Fuku-Kun FUKU | US$0,0000006800 | 4,51% | 5,58% | US$219.188 | US$173.431 | 321.819.770.874 FUKU |
| 2453 |  BullBear AI AIBB | - | -1,76% | -3,26% | US$217.781 | US$3.933,69 | 2.045.833.899.998.990 AIBB |
| 2454 |  İstanbul Başakşehir Fan Token IBFK | US$0,1678 | 5,32% | 11,25% | US$217.603 | US$8.382,36 | 1.297.173 IBFK |
| 2455 |  Baby BABY | US$0,0000002200 | 14,89% | -33,10% | US$220.610 | US$47.630,28 | 981.516.429.166 BABY |
| 2456 |  ApeSwap BANANA | US$0,0005868 | 0,25% | -0,27% | US$215.884 | US$695,48 | 367.899.432 BANANA |
| 2457 |  OpenWorld OPEN | US$0,004165 | 0,32% | -4,44% | US$215.000 | US$30,15 | 51.617.956 OPEN |
| 2458 |  BonusCloud BXC | US$0,00006381 | 3,93% | -15,24% | US$213.892 | US$459,54 | 3.352.137.888 BXC |
| 2459 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2460 |  Crypto Unicorns CU | US$0,004483 | 2,90% | -1,97% | US$212.107 | US$7,45 | 47.309.372 CU |
| 2461 |  Digital Reserve Currency DRC | US$0,0002112 | -5,54% | 3,37% | US$211.176 | US$259,29 | 1.000.000.000 DRC |
| 2462 |  Earn Network EARN | US$0,0001420 | 4,15% | 5,19% | US$220.000 | US$4.490,70 | 1.549.717.043 EARN |
| 2463 |  Massnet MASS | US$0,002124 | 1,14% | 1,45% | US$208.163 | US$55.200,39 | 98.026.147 MASS |
| 2464 |  APES APES | US$0,0001821 | 7,51% | -12,70% | US$182.135 | US$299.402 | 999.994.943 APES |
| 2465 |  Make America Based Again MABA | US$0,0002243 | -0,81% | -5,58% | US$206.875 | US$4.789,24 | 922.406.264 MABA |
| 2466 |  Decentr DEC | US$0,001898 | 222,43% | 0,02% | US$206.461 | US$519,61 | 108.767.633 DEC |
| 2467 |  Duckies, the canary network for Yellow DUCKIES | US$0,003947 | -1,28% | 6,31% | US$205.568 | US$285,01 | 52.088.321 DUCKIES |
| 2468 |  Kattana KTN | US$0,02189 | 0,41% | -5,31% | US$205.428 | US$4.206,31 | 9.386.380 KTN |
| 2469 |  Tulip Protocol TULIP | US$0,2505 | -8,63% | 4,17% | US$204.235 | US$3.900,72 | 815.206 TULIP |
| 2470 |  DexToro Pro DTORO | US$0,05600 | -6,18% | -23,95% | US$202.931 | US$257,09 | 3.623.578 DTORO |
| 2471 |  Neblio NEBL | US$0,009693 | 35,65% | 29,87% | US$202.970 | US$55.311,07 | 20.939.418 NEBL |
| 2472 |  KingdomStarter KDG | US$0,0003781 | 0,04% | 1,14% | US$200.790 | US$73.332,35 | 531.000.869 KDG |
| 2473 |  bAlpha BALPHA | US$11,01 | 0,00% | -20,98% | US$198.149 | - | 18.000 BALPHA |
| 2474 |  CoTrader COT | US$0,000009830 | -5,54% | 3,37% | US$196.569 | US$287,85 | 20.000.000.000 COT |
| 2475 |  Veil VEIL | US$0,002264 | 5,35% | 9,12% | US$194.894 | US$24,12 | 86.077.880 VEIL |
| 2476 |  Wizardia WZRD | US$0,001524 | -1,61% | 3,07% | US$194.042 | US$34.759,22 | 127.333.160 WZRD |
| 2477 |  DEXA COIN DEXA | US$0,000007770 | -2,05% | -13,00% | US$194.295 | US$181.310 | 25.000.000.000 DEXA |
| 2478 |  Mithril MITH | US$0,0001992 | 13,88% | -0,42% | US$199.221 | US$2.143,68 | 1.000.000.000 MITH |
| 2479 |  XcelPay XLD | US$0,003307 | 2,54% | 0,80% | US$191.456 | US$258,26 | 57.898.934 XLD |
| 2480 |  Don-key DON | US$0,001941 | 0,44% | -27,30% | US$185.467 | US$1.310,74 | 95.549.868 DON |
| 2481 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2482 |  Genesis Worlds GENESIS | US$0,001071 | 4,68% | -18,47% | US$185.057 | US$340,16 | 172.753.443 GENESIS |
| 2483 |  Bridge Mutual BMI | US$0,002919 | -2,02% | -22,72% | US$188.841 | US$807,89 | 64.697.071 BMI |
| 2484 |  Kryptomon KMON | US$0,0009911 | 0,01% | 6,73% | US$188.156 | US$63.560,13 | 189.843.488 KMON |
| 2485 |  Step® STEP | US$0,0001908 | 1,27% | 4,19% | US$187.273 | US$30,61 | 981.505.923 STEP |
| 2486 |  sunpepe SUNPEPE | US$0,0001861 | 7,98% | -23,01% | US$186.109 | US$4.257,78 | 1.000.000.000 SUNPEPE |
| 2487 |  HashBX HBX | US$0,0002921 | 0,94% | 3,22% | US$183.783 | US$76,72 | 629.280.963 HBX |
| 2488 |  UTYABSWAP UTYAB | US$0,0001828 | 2,04% | -36,61% | US$182.820 | US$952,05 | 1.000.000.000 UTYAB |
| 2489 |  Wolf Safe Poor People WSPP | - | -0,10% | -12,46% | US$181.315 | US$39,59 | 13.504.000.000.000.000 WSPP |
| 2490 |  Dogecast (dogecast.build) DOGE | US$0,0003160 | 0,47% | 15,82% | US$181.078 | US$452.404 | 573.000.000 DOGE |
| 2491 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.696 C20 |
| 2492 |  RunesBridge RB | US$0,002892 | 3,62% | -10,29% | US$180.759 | US$91,98 | 62.500.000 RB |
| 2493 |  Eminer EM | US$0,0001229 | 0,13% | -33,66% | US$178.726 | - | 1.454.500.099 EM |
| 2494 |  Unido EP UDO | US$0,001760 | -5,22% | 46,98% | US$177.910 | US$17.285,70 | 101.057.665 UDO |
| 2495 |  KING KING | US$0,00001885 | -0,48% | -4,84% | US$174.768 | US$1.612,77 | 9.270.000.000 KING |
| 2496 |  Ruff RUFF | US$0,0001780 | 8,52% | -11,71% | US$174.571 | US$140,56 | 980.500.000 RUFF |
| 2497 |  Spellfire SPELLFIRE | US$0,0003701 | -2,96% | 1,14% | US$173.375 | US$98.616,99 | 468.401.012 SPELLFIRE |
| 2498 |  Ravencoin Classic RVC | US$0,00001172 | 1,10% | -10,68% | US$172.046 | US$436,13 | 14.673.944.295 RVC |
| 2499 |  Donkey King DOKY | US$0,00001974 | 7,16% | -13,94% | US$171.240 | US$2.695,94 | 8.674.561.969 DOKY |
| 2500 |  Monsterra (MSTR) MSTR | US$0,003289 | 2,72% | -33,27% | US$170.199 | US$31.828,45 | 51.755.556 MSTR |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.