Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Realvirm RVM | US$1,23 | 0,51% | -14,12% | US$111.008 | US$13.324,12 | 90.000 RVM |
| 2602 |  NFTrade NFTD | US$0,003276 | 2,74% | -15,79% | US$107.256 | US$270,07 | 32.741.175 NFTD |
| 2603 |  Chain of Legends CLEG | US$0,0007893 | 3,08% | -1,18% | US$106.879 | US$13.355,77 | 135.407.027 CLEG |
| 2604 |  Basis Cash BAC | US$0,001951 | -0,03% | -16,19% | US$106.491 | US$107,56 | 54.575.145 BAC |
| 2605 |  TrezarCoin TZC | US$0,0003293 | 2,57% | 1,19% | US$105.604 | - | 320.661.975 TZC |
| 2606 |  Effect AI EFX | US$0,0004181 | -59,11% | -98,73% | US$105.420 | US$8.711,22 | 252.168.527 EFX |
| 2607 |  CZ THE GOAT CZGOAT | US$0,0001264 | -0,65% | -7,85% | US$105.100 | US$182,46 | 831.500.000 CZGOAT |
| 2608 |  LitLab Games LITT | US$0,0003589 | 15,09% | -6,43% | US$104.748 | US$174,12 | 291.825.068 LITT |
| 2609 |  Mochi Market MOMA | US$0,002635 | 1,75% | -17,54% | US$103.574 | US$22,85 | 39.311.982 MOMA |
| 2610 |  Nerve Finance NRV | US$0,002235 | -0,56% | -4,95% | US$103.321 | US$180,23 | 46.237.771 NRV |
| 2611 |  Shadows DOWS | US$0,003869 | 1,94% | 2,36% | US$102.531 | - | 26.500.000 DOWS |
| 2612 |  DeFine DFA | US$0,0003987 | -2,12% | 7,30% | US$102.671 | US$296,07 | 257.528.934 DFA |
| 2613 |  Cashtree Token CTT | US$0,0005123 | 2,48% | 4,04% | US$102.462 | US$130.897 | 200.000.000 CTT |
| 2614 |  Finblox FBX | US$0,00005098 | -1,86% | -28,76% | US$102.009 | US$122,22 | 2.001.064.427 FBX |
| 2615 |  Retreeb TREEB | US$0,0001864 | -6,52% | -26,26% | US$101.962 | US$206,40 | 546.916.195 TREEB |
| 2616 |  ShredN SHRED | US$0,4670 | -69,71% | -69,71% | US$98.070 | - | 210.000 SHRED |
| 2617 |  Gary Banking GB | US$0,000009560 | -18,27% | -46,60% | US$100.429 | US$1.855,58 | 10.500.000.000 GB |
| 2618 |  Kingdomverse KING | US$0,00009171 | 20,76% | 48,58% | US$81.877 | US$2.338,77 | 892.777.778 KING |
| 2619 |  DOGEMOB DOGEMOB | US$0,0001995 | 0,23% | 2,26% | US$99.620 | US$288,53 | 499.450.092 DOGEMOB |
| 2620 |  BNbitcoin BNBTC | US$0,009222 | 9,48% | -3,03% | US$98.794 | US$287,04 | 10.713.035 BNBTC |
| 2621 |  Axis DeFi AXIS | US$0,04693 | 9,62% | -6,38% | US$97.818 | US$54,03 | 2.084.401 AXIS |
| 2622 |  DinoSwap DINO | US$0,0006216 | 1,17% | 2,69% | US$96.632 | US$59,30 | 155.471.247 DINO |
| 2623 |  Nemesis Downfall ND | US$0,000008140 | -8,60% | 7,97% | US$96.333 | US$1.059,76 | 11.839.856.498 ND |
| 2624 |  KonnektVPN KPN | US$0,002994 | 0,02% | -5,96% | US$96.251 | US$280,09 | 32.146.416 KPN |
| 2625 |  Misbloc MSB | US$0,0004825 | 4,25% | -0,43% | US$96.035 | US$51.259,28 | 199.019.940 MSB |
| 2626 |  Papu Token PAPU | - | 31,50% | 85,88% | US$96.055 | US$578.849 | 31.705.315.177.457 PAPU |
| 2627 |  The Libertarian Dog LIBERTA | US$0,0001585 | -7,63% | -25,87% | US$95.093 | US$90.494,25 | 600.000.000 LIBERTA |
| 2628 |  YENTEN YTN | US$0,002332 | 0,24% | -17,26% | US$97.831 | - | 41.952.065 YTN |
| 2629 |  KubeCoin KUBE | US$0,0004930 | 1,44% | -3,48% | US$93.608 | US$58.686,63 | 189.882.166 KUBE |
| 2630 |  Rapidz RPZX | US$0,00005066 | 2,46% | 3,44% | US$93.603 | - | 1.847.661.820 RPZX |
| 2631 |  Little Rabbit v2 LTRBT | - | 5,37% | -17,78% | US$92.641 | US$74,99 | 334.131.860.594.663 LTRBT |
| 2632 |  Genesis Shards GS | US$0,007495 | 0,23% | -6,02% | US$90.177 | US$7,96 | 12.030.988 GS |
| 2633 |  DeHive DHV | US$0,01946 | -12,04% | -21,70% | US$78.216 | US$88,49 | 4.019.375 DHV |
| 2634 |  PolkaWar PWAR | US$0,001099 | 2,07% | 14,40% | US$91.034 | US$1.027,75 | 82.822.168 PWAR |
| 2635 |  BlackHat BLKC | US$0,007986 | 0,00% | -0,06% | US$88.509 | - | 11.082.735 BLKC |
| 2636 |  Bird.Money BIRD | US$0,9274 | 6,35% | 30,78% | US$88.053 | US$20.255,19 | 94.942 BIRD |
| 2637 |  YFDAI.FINANCE YF-DAI | US$21,96 | 4,09% | -0,46% | US$87.513 | US$6.956,59 | 3.986 YF-DAI |
| 2638 |  PowerTrade Fuel PTF | US$0,003741 | 30,14% | -62,74% | US$87.218 | US$161.149 | 23.311.586 PTF |
| 2639 |  Paxe PAXE | US$0,02926 | -12,44% | -35,42% | US$87.767 | US$93.605,47 | 3.000.000 PAXE |
| 2640 |  Coreto COR | US$0,0003821 | 7,49% | -19,88% | US$87.235 | US$112,28 | 228.283.474 COR |
| 2641 |  Bruh BRUH | US$0,00008692 | -6,50% | 3,55% | US$86.923 | US$83.750,62 | 1.000.000.000 BRUH |
| 2642 |  IQ Protocol IQT | US$0,001857 | 0,91% | -3,41% | US$85.559 | US$70.678,59 | 46.061.937 IQT |
| 2643 |  DEVAI 0XDEV | US$0,1022 | -3,49% | -7,05% | US$86.309 | US$290,42 | 844.494 0XDEV |
| 2644 |  IOI Token IOI | US$0,007653 | -5,58% | -25,26% | US$86.970 | US$22.672,38 | 11.363.595 IOI |
| 2645 |  CryptoTycoon CTT | US$0,1137 | -1,44% | -8,12% | US$85.882 | US$2.705,95 | 755.342 CTT |
| 2646 |  Nyzo NYZO | US$0,007194 | 0,22% | 3,54% | US$85.746 | US$1.887,28 | 11.919.651 NYZO |
| 2647 |  ALL BEST ICO ALLBI | US$0,00006408 | 13,04% | 29,31% | US$85.240 | US$1.377,08 | 1.330.240.533 ALLBI |
| 2648 |  Soldex SOLX | US$0,0002005 | 3,09% | -20,16% | US$84.301 | US$45.168,72 | 420.407.146 SOLX |
| 2649 |  Jetcoin JET | US$0,001164 | 0,12% | 0,02% | US$84.693 | US$8,16 | 72.768.025 JET |
| 2650 |  Finxflo FXF | US$0,0009333 | 2,69% | -4,23% | US$84.316 | US$15,48 | 90.344.272 FXF |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.