Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Shield Protocol SHIELD | US$0,1815 | -0,06% | 9,85% | US$44.378 | US$12,69 | 244.499 SHIELD |
| 2752 |  Sakura SKU | US$0,0008302 | -0,37% | -44,33% | US$44.000 | US$561,53 | 53.000.000 SKU |
| 2753 |  To The Sun SUNPUMP | US$0,00004558 | 0,00% | 0,74% | US$43.297 | - | 950.000.000 SUNPUMP |
| 2754 |  Lanceria LANC | US$0,0001591 | 1,43% | -21,99% | US$42.828 | US$12,29 | 269.152.549 LANC |
| 2755 |  TomTomCoin TOMS | US$0,00001499 | 0,12% | -16,64% | US$41.228 | US$1.329,54 | 2.751.000.000 TOMS |
| 2756 |  Mist MIST | US$0,0006998 | -84,55% | -84,90% | US$39.441 | US$249.117 | 56.357.088 MIST |
| 2757 |  Mytheria MYRA | US$0,002131 | -31,72% | -41,74% | US$40.273 | US$306,01 | 18.898.630 MYRA |
| 2758 |  Verso VSO | US$0,0004338 | 9,94% | 0,03% | US$40.084 | US$1.651,18 | 92.397.700 VSO |
| 2759 |  BoutsPro BOUTS | US$0,0005215 | 3,12% | 3,27% | US$39.951 | - | 76.615.188 BOUTS |
| 2760 |  CropperFinance CRP | US$0,001413 | -2,31% | 15,08% | US$39.738 | US$241,19 | 28.131.000 CRP |
| 2761 |  WagyuSwap WAG | US$0,0007348 | 1,31% | -12,10% | US$39.802 | US$33,50 | 54.165.358 WAG |
| 2762 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003984 | 11,89% | 3,88% | US$38.358 | US$795,00 | 962.810.869 HAWK |
| 2763 |  SmartCash SMART | US$0,00002711 | -32,63% | -33,60% | US$38.330 | US$0,2000 | 1.413.859.298 SMART |
| 2764 |  BeatzCoin BTZC | US$0,00001492 | 4,62% | 3,21% | US$38.321 | US$104,33 | 2.568.652.554 BTZC |
| 2765 |  April APRIL | US$0,0004491 | -1,44% | -5,79% | US$37.843 | US$162,94 | 84.265.543 APRIL |
| 2766 |  TrueFeedBack TFBX | US$0,00001037 | 0,24% | -34,49% | US$37.977 | US$34.631,95 | 3.661.430.200 TFBX |
| 2767 |  Art de Finance ADF | US$0,0002059 | 3,08% | -11,54% | US$37.142 | US$5.221,19 | 180.406.874 ADF |
| 2768 |  BLOOP BL00P | US$0,00004995 | 19,20% | 2,90% | US$36.553 | US$328,61 | 731.764.350 BL00P |
| 2769 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2770 |  Bolivarcoin BOLI | US$0,001825 | 2,28% | -16,52% | US$36.415 | - | 19.952.457 BOLI |
| 2771 |  Nerd AI NERD | US$0,002725 | 0,16% | -1,16% | US$36.064 | - | 13.236.313 NERD |
| 2772 |  EveryCoin EVY | US$0,000003870 | -5,02% | -7,26% | US$36.271 | US$201,07 | 9.380.000.000 EVY |
| 2773 |  Pancake Bunny BUNNY | US$0,06996 | 2,11% | 2,21% | US$35.694 | US$52.985,11 | 510.232 BUNNY |
| 2774 |  SNOOPYBABE SBABE | US$0,000003490 | -13,71% | -23,60% | US$34.916 | US$3.095,19 | 10.000.000.000 SBABE |
| 2775 |  Yield Protocol YIELD | US$0,001024 | 0,93% | -3,50% | US$34.818 | US$10.920,00 | 34.009.745 YIELD |
| 2776 |  Catman CATMAN | US$0,00003650 | 11,90% | 10,93% | US$34.692 | US$419,92 | 950.392.964 CATMAN |
| 2777 |  Paybswap PAYB | US$0,0002233 | 2,73% | 3,41% | US$34.421 | US$239,94 | 154.142.639 PAYB |
| 2778 |  KamPay KAMPAY | US$0,00008339 | 1,41% | 0,74% | US$34.112 | - | 409.090.982 KAMPAY |
| 2779 |  Timechain Swap Token TCS | US$0,009322 | -3,51% | -11,32% | US$33.694 | US$4,02 | 3.614.528 TCS |
| 2780 |  Dexlab DXL | US$0,0006368 | -14,79% | -27,19% | US$33.447 | US$245,98 | 52.526.786 DXL |
| 2781 |  Spaceswap MILK2 MILK2 | US$0,004497 | 7,61% | 3,26% | US$33.175 | US$493,56 | 7.376.937 MILK2 |
| 2782 |  MoneySwap MSWAP | US$0,00002196 | -3,95% | -4,50% | US$32.941 | US$336,93 | 1.500.000.000 MSWAP |
| 2783 |  Atlas Protocol ATP | US$0,00001259 | 1,71% | 2,07% | US$32.443 | - | 2.576.066.703 ATP |
| 2784 |  Gourmet Galaxy GUM | US$0,009796 | 40,26% | 18,46% | US$32.445 | US$2.282,92 | 3.312.145 GUM |
| 2785 |  Plasma Finance PPAY | US$0,0002632 | 0,00% | 2,72% | US$32.400 | - | 123.116.295 PPAY |
| 2786 |  KOK KOK | US$0,0002977 | -0,55% | 10,41% | US$31.957 | US$2.161,63 | 107.333.422 KOK |
| 2787 |  DOB on Base DOB | US$0,003127 | 17,04% | -17,41% | US$31.270 | US$443,95 | 10.000.000 DOB |
| 2788 |  Ekta EKTA | US$0,0008991 | 13,32% | -6,89% | US$31.262 | US$917,71 | 34.769.778 EKTA |
| 2789 |  Gamerse LFG | US$0,0001783 | -1,74% | 27,12% | US$30.341 | US$11.327,35 | 170.157.314 LFG |
| 2790 |  Lokr LKR | US$0,001191 | 0,29% | 0,44% | US$30.520 | US$264.703 | 25.628.273 LKR |
| 2791 |  Azuki AZUKI | US$0,001681 | 2,55% | 2,93% | US$18.975 | US$225,95 | 11.284.984 AZUKI |
| 2792 |  SKYPlay SKP | US$0,0001895 | -32,61% | -48,64% | US$29.766 | US$40,35 | 157.118.755 SKP |
| 2793 |  Jigstack STAK | US$0,00001659 | 0,00% | 0,00% | US$29.456 | - | 1.775.763.939 STAK |
| 2794 |  Spume Protocol SPUME | US$0,0005841 | 23,53% | 60,61% | US$28.821 | US$4.551,44 | 49.344.600 SPUME |
| 2795 |  Rigel Protocol RGP | US$0,01150 | 0,62% | 0,23% | US$28.684 | US$1,98 | 2.495.012 RGP |
| 2796 |  MMOCoin MMO | US$0,0004146 | -35,10% | 1,84% | US$28.410 | US$33,32 | 68.531.894 MMO |
| 2797 |  Revolve Games RPG | US$0,0003621 | 2,99% | 0,94% | US$28.008 | US$104,15 | 77.346.470 RPG |
| 2798 |  Phore PHR | US$0,0009130 | -17,43% | -36,04% | US$27.878 | - | 30.535.913 PHR |
| 2799 |  TROLLI CTO TROLLICTO | US$0,00003026 | 7,31% | 9,45% | US$27.814 | US$0,7600 | 919.273.566 TROLLICTO |
| 2800 |  Bitball Treasure BTRS | US$0,06014 | 0,14% | 0,02% | US$27.063 | US$266.040 | 450.000 BTRS |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.