Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Peruvian National Football Team Fan Token FPFT | US$0,003711 | -0,10% | -5,54% | US$84.176 | US$25.202,54 | 22.679.998 FPFT |
| 2652 |  Governor DAO GDAO | US$0,02888 | 9,75% | -0,90% | US$84.031 | - | 2.909.493 GDAO |
| 2653 |  EasyFi EZ | US$0,01316 | 14,84% | 14,55% | US$83.861 | US$180,63 | 6.373.615 EZ |
| 2654 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003849 | 0,72% | -16,57% | US$83.714 | US$95.221,99 | 21.748.353 MUDOL2 |
| 2655 |  Traxx TRAXX | US$0,001868 | 2,32% | 1,16% | US$83.772 | US$150.642 | 44.845.574 TRAXX |
| 2656 |  Apron Network APN | US$0,0008871 | 0,47% | -9,13% | US$82.944 | US$53.290,98 | 93.500.000 APN |
| 2657 |  ZAIBOT ZAI | US$0,01579 | -0,68% | 5,36% | US$82.811 | US$214,49 | 5.245.087 ZAI |
| 2658 |  DeFiner FIN | US$0,0004916 | -0,27% | -8,44% | US$82.580 | US$131.937 | 168.000.000 FIN |
| 2659 |  Polylastic POLX | US$0,000001230 | -5,50% | 14,95% | US$82.713 | US$329,29 | 67.007.683.334 POLX |
| 2660 |  Beyond Protocol BP | US$0,0004956 | 4,70% | 148,08% | US$81.797 | US$7.765,72 | 165.059.723 BP |
| 2661 |  The QWAN QWAN | US$0,001848 | 2,89% | -9,29% | US$80.458 | - | 43.533.333 QWAN |
| 2662 |  The ChampCoin TCC | US$0,001547 | -3,08% | -28,70% | US$77.341 | US$1.169,59 | 50.000.000 TCC |
| 2663 |  Modefi MOD | US$0,004940 | -6,62% | -72,15% | US$79.413 | US$853,23 | 16.076.764 MOD |
| 2664 |  Corite CO | US$0,0006473 | 4,44% | 4,02% | US$79.096 | US$4.125,23 | 122.199.592 CO |
| 2665 |  Polinate POLI | US$0,0005126 | -0,05% | -11,84% | US$79.091 | US$323,53 | 154.294.330 POLI |
| 2666 |  Elpis Battle EBA | US$0,003513 | -0,82% | 0,26% | US$77.890 | US$0,02000 | 22.172.718 EBA |
| 2667 |  SynchroBitcoin SNB | US$0,0009667 | 2,40% | 24,75% | US$77.622 | US$71,76 | 80.295.231 SNB |
| 2668 |  GoWithMi GMAT | US$0,00002837 | 9,27% | 1,23% | US$77.273 | US$50,82 | 2.723.550.000 GMAT |
| 2669 |  WOWswap WOW | US$0,07679 | 0,99% | 9,41% | US$76.788 | US$136,22 | 999.987 WOW |
| 2670 |  Argon ARGON | US$0,0007735 | 8,24% | -5,72% | US$76.679 | US$879,41 | 99.135.997 ARGON |
| 2671 |  Gunstar Metaverse GSTS | US$0,002433 | 0,00% | 0,71% | US$76.120 | US$15.012,62 | 31.290.286 GSTS |
| 2672 |  FrontFanz FANX | US$0,0007714 | 3,19% | 4,08% | US$75.363 | US$2.975,95 | 97.696.581 FANX |
| 2673 |  Arix ARIX | US$0,007504 | -9,80% | -15,93% | US$74.414 | US$199.594 | 9.916.490 ARIX |
| 2674 |  Bunicorn BUNI | US$0,002671 | -0,01% | 2,20% | US$74.913 | US$1,34 | 28.049.239 BUNI |
| 2675 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 1,29% | 9,98% | US$74.259 | US$1.258.955 | 694.098.308.523 DBZ |
| 2676 |  Acorn Protocol ACN | US$0,00001578 | 31,74% | -10,00% | US$73.867 | US$429,28 | 4.682.213.372 ACN |
| 2677 |  FutureStarter FS | US$0,0007054 | -18,53% | 5,69% | US$73.009 | US$281,21 | 103.506.349 FS |
| 2678 |  Jade Currency JADE | US$0,001349 | -0,71% | -5,77% | US$72.392 | US$43,24 | 53.652.398 JADE |
| 2679 |  Golff GOF | US$0,007175 | 3,98% | 15,19% | US$71.749 | US$436,81 | 9.999.338 GOF |
| 2680 |  NFTY Token NFTY | US$0,0002782 | 0,00% | 0,35% | US$71.294 | - | 256.258.901 NFTY |
| 2681 |  Pascal PASC | US$0,001777 | 2,42% | 2,35% | US$71.027 | US$41,51 | 39.967.800 PASC |
| 2682 |  Spike SPIKE | US$0,00007355 | 5,47% | 3,78% | US$70.458 | US$148,22 | 957.964.983 SPIKE |
| 2683 |  YOUNES YOUNES | US$0,00007003 | -0,64% | -15,10% | US$70.032 | US$1.299,05 | 999.998.201 YOUNES |
| 2684 |  DADDY TRUMP TADDY | US$0,00009595 | 21,38% | 21,75% | US$69.247 | US$4.979,02 | 721.706.179 TADDY |
| 2685 |  DEXGame DXGM | US$0,0001101 | -1,77% | 5,40% | US$69.682 | US$289,04 | 632.959.612 DXGM |
| 2686 |  JinPeng JIN | US$0,00008014 | 9,71% | 6,02% | US$68.469 | US$46.005,34 | 854.316.386 JIN |
| 2687 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2688 |  Atmos ATMOS | US$0,001065 | 2,58% | 1,20% | US$66.772 | US$20,88 | 62.717.622 ATMOS |
| 2689 |  PhoenixDAO PHNX | US$0,0007663 | 2,58% | -10,96% | US$66.666 | US$240,32 | 87.000.000 PHNX |
| 2690 |  FOMO BULL CLUB FOMO | US$0,000001980 | -6,38% | 18,42% | US$66.145 | US$604,64 | 33.463.524.580 FOMO |
| 2691 |  The HUSL HUSL | US$0,006300 | 0,68% | 0,86% | US$65.398 | US$5.277,05 | 10.379.879 HUSL |
| 2692 |  Salad SALD | US$0,0008339 | 0,77% | -5,24% | US$63.053 | US$74.522,46 | 75.610.749 SALD |
| 2693 |  Duck DAO (DLP Duck Token) DUCK | US$0,001983 | 1,58% | 5,66% | US$62.093 | US$141,99 | 31.319.195 DUCK |
| 2694 |  NeverSurrenderOne's NSO | US$0,00009580 | -2,78% | -0,06% | US$61.617 | US$795,52 | 643.211.430 NSO |
| 2695 |  TheForce Trade FOC | US$0,0007671 | 1,55% | 3,64% | US$61.521 | US$531,29 | 80.200.000 FOC |
| 2696 |  Blockchain Cuties Universe Governance BCUG | US$0,04465 | -0,72% | -19,31% | US$61.524 | US$761,82 | 1.377.892 BCUG |
| 2697 |  Aluna.Social ALN | US$0,001630 | 2,08% | -1,25% | US$61.478 | - | 37.716.866 ALN |
| 2698 |  The Crypto Prophecies TCP | US$0,0005255 | 2,48% | 2,39% | US$61.373 | US$136,97 | 116.782.511 TCP |
| 2699 |  Pawtocol UPI | US$0,0002364 | -6,47% | -11,62% | US$60.976 | US$48.108,56 | 257.924.377 UPI |
| 2700 |  Prime Numbers Labs Ecosystem PRNT | US$0,01511 | 2,00% | 0,17% | US$61.244 | US$51,10 | 4.053.657 PRNT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.