Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Solzilla SOLZILLA | - | 4,17% | -11,84% | US$170.845 | US$1.301,75 | 641.180.240.641.250 SOLZILLA |
| 2502 |  Kalao KLO | US$0,0009003 | 12,07% | 8,45% | US$171.021 | US$16.837,20 | 189.969.797 KLO |
| 2503 |  XP NETWORK XPNET | US$0,001287 | 0,61% | -11,93% | US$169.655 | US$666,32 | 131.870.792 XPNET |
| 2504 |  Weebs WEEBS | US$0,0005265 | 31,21% | -14,93% | US$168.961 | US$33.936,10 | 320.926.604 WEEBS |
| 2505 |  Monetha MTH | US$0,0004895 | -1,88% | -58,82% | US$172.358 | US$10.901,98 | 352.086.984 MTH |
| 2506 |  Furucombo COMBO | US$0,004141 | -5,41% | -3,62% | US$167.994 | US$2.374,86 | 40.569.925 COMBO |
| 2507 |  Ninneko NINO | US$0,002559 | 2,36% | 5,19% | US$166.078 | US$1.346,60 | 64.904.273 NINO |
| 2508 |  SofaCat SOFAC | US$0,001750 | 0,05% | -25,86% | US$165.610 | US$87.441,26 | 94.613.000 SOFAC |
| 2509 |  Oxbull.tech OXB | US$0,02177 | 0,00% | 1,49% | US$165.623 | - | 7.608.814 OXB |
| 2510 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2511 |  Alanyaspor Fan Token ALA | US$0,1233 | 1,21% | 13,35% | US$165.277 | US$30.640,18 | 1.340.618 ALA |
| 2512 |  Shirtum SHI | US$0,0009464 | -0,49% | 2,48% | US$164.498 | US$11.324,40 | 173.823.179 SHI |
| 2513 |  Helmet.insure HELMET | US$0,003792 | -0,77% | 2,46% | US$163.981 | US$79,95 | 43.242.813 HELMET |
| 2514 |  Mars Battle SHOOT | US$0,001792 | 0,65% | 1,74% | US$164.414 | US$201.727 | 91.733.593 SHOOT |
| 2515 |  Infinity Games ING | US$0,00003244 | -2,58% | -0,95% | US$162.184 | US$136.076 | 5.000.000.000 ING |
| 2516 |  RealFevr FEVR | US$0,00001513 | -4,00% | 11,50% | US$163.080 | US$969,06 | 10.779.065.385 FEVR |
| 2517 |  CyberVein CVT | US$0,0001533 | 1,48% | 15,04% | US$162.520 | US$47.990,55 | 1.060.404.496 CVT |
| 2518 |  Oxygen OXY | US$0,003994 | 17,84% | 8,77% | US$162.521 | US$326.592 | 40.689.415 OXY |
| 2519 |  Playcent PCNT | US$0,004431 | 45,98% | 49,56% | US$162.359 | - | 36.645.236 PCNT |
| 2520 |  IDRX IDRX | US$0,00006111 | 0,23% | -0,09% | US$162.281 | US$618,33 | 2.655.610.939 IDRX |
| 2521 |  SaTT SATT | US$0,00004987 | -0,37% | -51,00% | US$161.823 | US$58,93 | 3.244.898.181 SATT |
| 2522 |  Goons of Balatroon GOB | US$0,0008328 | 5,87% | -6,70% | US$160.214 | US$338,27 | 192.380.511 GOB |
| 2523 |  Float Protocol (Bank) BANK | US$0,4926 | -8,90% | -1,37% | US$159.754 | US$384,17 | 324.331 BANK |
| 2524 |  Ubex UBEX | US$0,00004818 | 2,63% | 10,15% | US$159.298 | US$107,69 | 3.306.258.739 UBEX |
| 2525 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2526 |  SONM (BEP-20) SNM | US$0,0004772 | 45,88% | 299,19% | US$158.569 | US$1.606,91 | 332.312.236 SNM |
| 2527 |  Refereum RFR | US$0,00003176 | -6,77% | -8,69% | US$158.796 | US$526,33 | 4.999.180.100 RFR |
| 2528 |  Kava Swap SWP | US$0,004716 | -0,09% | -9,91% | US$159.639 | US$138.908 | 33.854.166 SWP |
| 2529 |  Hiblocks HIBS | US$0,00001572 | 0,70% | 6,17% | US$158.605 | US$375,84 | 10.086.444.804 HIBS |
| 2530 |  Magical Blocks MBLK | US$0,001361 | 4,67% | -4,61% | US$157.582 | US$418,03 | 115.766.919 MBLK |
| 2531 |  KINE KINE | US$0,007594 | -6,71% | -7,25% | US$153.497 | US$48.098,67 | 20.211.925 KINE |
| 2532 |  Mao MAO | US$0,0000001500 | 2,46% | -8,07% | US$154.514 | US$1.292,49 | 1.000.000.000.000 MAO |
| 2533 |  Minu MINU | US$0,00000003000 | -10,02% | -8,68% | US$154.432 | US$2.387,12 | 5.497.762.991.345 MINU |
| 2534 |  Pacoca PACOCA | US$0,0004651 | -0,10% | 0,06% | US$153.994 | US$226,35 | 331.082.967 PACOCA |
| 2535 |  Zelwin ZLW | US$0,002121 | 4,20% | 0,98% | US$153.440 | US$72.394,58 | 72.331.834 ZLW |
| 2536 |  PYRIN PYI | US$0,0003976 | -1,12% | 2,86% | US$151.600 | US$12.846,39 | 381.268.384 PYI |
| 2537 |  8PAY 8PAY | US$0,002520 | -0,24% | -0,48% | US$151.228 | US$102,20 | 60.010.875 8PAY |
| 2538 |  Centaur CNTR | US$0,00003053 | 1,76% | 2,03% | US$150.454 | US$4,82 | 4.928.458.333 CNTR |
| 2539 |  Cleo Tech CLEO | US$0,001321 | -16,44% | 4,86% | US$150.266 | US$66,33 | 113.774.330 CLEO |
| 2540 |  Mr Mayonnaise the Cat MAYO | US$0,0001499 | 6,24% | -25,34% | US$149.901 | US$30.065,43 | 1.000.000.000 MAYO |
| 2541 |  Xeno Token XNO | US$0,0001249 | 5,16% | 0,83% | US$147.801 | US$55.884,40 | 1.183.558.942 XNO |
| 2542 |  TitanSwap TITAN | US$0,001599 | 33,49% | 33,37% | US$148.047 | US$2,00 | 92.615.119 TITAN |
| 2543 |  Ojamu OJA | US$0,001622 | 7,10% | -3,79% | US$147.199 | US$246,31 | 90.742.039 OJA |
| 2544 |  Metrix Coin MRX | US$0,000008830 | -21,01% | 2,23% | US$146.388 | US$1,91 | 16.585.000.785 MRX |
| 2545 |  BabyCate BABYCATE | US$0,0000002100 | 0,16% | -0,60% | US$145.080 | US$1.724,48 | 678.370.367.478 BABYCATE |
| 2546 |  MetaMAFIA MAF | US$0,0005534 | -0,42% | -9,79% | US$149.812 | US$138.867 | 270.712.816 MAF |
| 2547 |  FaraLand FARA | US$0,006328 | 0,33% | 0,77% | US$145.092 | US$47.263,20 | 22.928.676 FARA |
| 2548 |  Binemon BIN | US$0,0003430 | -1,98% | 3,20% | US$142.935 | US$9.016,84 | 416.778.746 BIN |
| 2549 |  laikaCTO LAIKA | US$0,00008960 | 4,63% | -18,21% | US$143.096 | US$350,21 | 1.597.110.300 LAIKA |
| 2550 |  BLOX BLOX | US$0,001914 | 8,17% | 6,42% | US$142.569 | US$689,02 | 74.489.420 BLOX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.