Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Carbon CARBON | US$0,004047 | 10,50% | -5,62% | US$142.406 | US$1.635,62 | 35.188.718 CARBON |
| 2552 |  OpenBlox OBX | US$0,00005445 | -7,05% | -3,45% | US$141.255 | US$79.401,30 | 2.594.333.333 OBX |
| 2553 |  Swerve SWRV | US$0,007615 | 7,66% | 22,91% | US$140.242 | US$644,07 | 18.415.908 SWRV |
| 2554 |  Swingby SWINGBY | US$0,0001566 | 3,37% | -2,07% | US$139.306 | US$67,84 | 889.788.091 SWINGBY |
| 2555 |  Bitune TUNE | US$0,004474 | 23,07% | -7,72% | US$140.055 | US$134.203 | 31.301.449 TUNE |
| 2556 |  Metagalaxy Land MEGALAND | US$0,0001358 | 3,08% | -10,04% | US$135.770 | US$63.213,39 | 1.000.000.000 MEGALAND |
| 2557 |  Solrise Finance SLRS | US$0,0008991 | 12,48% | 9,78% | US$136.797 | US$177,40 | 152.145.192 SLRS |
| 2558 |  SnowSwap SNOW | US$0,2760 | -7,82% | 4,78% | US$136.764 | US$3.180,05 | 495.603 SNOW |
| 2559 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2560 |  Castweet CTT | US$0,07517 | 1,77% | 0,81% | US$134.855 | US$14,33 | 1.793.952 CTT |
| 2561 |  Nvidia Inu NINU | US$0,00001860 | 0,79% | -16,49% | US$133.355 | US$219,46 | 7.169.798.421 NINU |
| 2562 |  Autobahn Network TXL | US$0,001986 | 0,21% | -2,37% | US$133.199 | US$4,58 | 67.070.793 TXL |
| 2563 |  ASPO World ASPO | US$0,001661 | -0,37% | 0,83% | US$132.773 | US$176,62 | 79.936.866 ASPO |
| 2564 |  FreedomCoin FREED | US$0,01998 | 3,08% | -45,76% | US$131.928 | - | 6.604.387 FREED |
| 2565 |  MCOIN MCOIN | US$0,0001322 | 0,81% | -1,27% | US$132.218 | US$427,12 | 1.000.000.000 MCOIN |
| 2566 |  Centric Swap CNS | US$0,000001340 | 0,01% | 1,40% | US$133.082 | US$207.481 | 99.199.000.000 CNS |
| 2567 |  KALM KALM | US$0,01521 | 9,32% | 1,52% | US$130.039 | US$862,18 | 8.550.000 KALM |
| 2568 |  MOVEZ MOVEZ | US$0,00003483 | -0,71% | 9,46% | US$129.503 | US$3.698,83 | 3.717.718.009 MOVEZ |
| 2569 |  Idavoll DAO IDV | US$0,0001398 | 6,76% | 3,43% | US$129.192 | US$1.039,25 | 924.278.318 IDV |
| 2570 |  Ares Protocol ARES | US$0,0005530 | 2,91% | 0,72% | US$127.844 | US$16.528,78 | 231.179.222 ARES |
| 2571 |  monkey shit inu MSI | US$0,00000004000 | -1,48% | -7,70% | US$126.104 | US$19.828,23 | 2.944.269.839.200 MSI |
| 2572 |  Janet JANET | US$0,0001268 | 2,81% | -2,08% | US$126.825 | US$1.986,28 | 1.000.000.000 JANET |
| 2573 |  Yawn's World YAWN | US$0,00001659 | 0,00% | -14,65% | US$126.743 | - | 7.640.000.000 YAWN |
| 2574 |  PulsePad PLSPAD | US$0,0007563 | 4,68% | -5,22% | US$125.333 | US$595,69 | 165.717.873 PLSPAD |
| 2575 |  My Master War MAT | US$0,001330 | 6,09% | 13,01% | US$124.156 | US$1.673,97 | 93.371.136 MAT |
| 2576 |  Arcona ARCONA | US$0,008012 | 12,20% | -3,14% | US$122.861 | US$423,33 | 15.335.470 ARCONA |
| 2577 |  Launchblock.com LBP | US$0,00003495 | -6,12% | -60,83% | US$122.976 | US$959,44 | 3.519.093.982 LBP |
| 2578 |  Hedget HGET | US$0,06992 | 0,28% | -22,17% | US$122.458 | US$141.207 | 1.751.448 HGET |
| 2579 |  Crypto-AI-Robo.com CAIR | US$0,0001379 | 1,00% | -18,25% | US$122.435 | US$65.590,12 | 887.843.098 CAIR |
| 2580 |  SifChain erowan | US$0,000003990 | 0,00% | -20,09% | US$120.998 | - | 30.314.323.589 erowan |
| 2581 |  ElvishMagic EMAGIC | US$0,0001988 | 20,75% | 53,34% | US$129.662 | US$560,52 | 652.191.768 EMAGIC |
| 2582 |  Wet Ass Pussy WAP | US$0,0001218 | 11,95% | 17,68% | US$121.791 | US$80.175,58 | 1.000.000.000 WAP |
| 2583 |  Jarvis Network JRT | US$0,004086 | -5,54% | 3,37% | US$118.528 | US$130,18 | 29.005.880 JRT |
| 2584 |  Bitboard BB | US$0,0007112 | -19,03% | -58,05% | US$118.590 | US$15.259.383 | 166.754.836 BB |
| 2585 |  SakeToken SAKE | US$0,001166 | -4,84% | -5,84% | US$118.769 | US$25,25 | 101.862.656 SAKE |
| 2586 |  Ritocoin RITO | US$0,00006448 | 313,83% | 8,26% | US$117.729 | - | 1.825.875.075 RITO |
| 2587 |  Value Liquidity VALUE | US$0,01898 | 4,92% | 2,62% | US$118.079 | US$33,42 | 6.220.177 VALUE |
| 2588 |  Curate XCUR | US$0,01398 | 1,25% | 1,47% | US$117.867 | - | 8.428.244 XCUR |
| 2589 |  MetaQ METAQ | US$0,04720 | -0,64% | -29,56% | US$121.665 | US$2.361,92 | 2.577.783 METAQ |
| 2590 |  Play Token PLAY | US$0,0001045 | 0,00% | 4,30% | US$117.443 | - | 1.123.789.493 PLAY |
| 2591 |  Umoja UMJA | US$0,007105 | -6,40% | -9,57% | US$117.370 | US$5.736,95 | 16.519.075 UMJA |
| 2592 |  HawkFi HAWK | US$0,0001138 | -0,71% | -22,45% | US$117.418 | US$63.777,78 | 1.031.895.935 HAWK |
| 2593 |  AVACOIN AVACN | US$0,00002950 | 1,39% | 5,62% | US$116.274 | US$1.099.854 | 3.941.178.304 AVACN |
| 2594 |  Emorya Finance EMR | US$0,0008803 | 2,19% | -3,88% | US$115.873 | US$365,52 | 131.623.151 EMR |
| 2595 |  Raze Network RAZE | US$0,0009776 | 6,31% | -15,16% | US$116.032 | US$9.210,97 | 118.690.910 RAZE |
| 2596 |  Orion Money ORION | US$0,001200 | 0,01% | -0,29% | US$113.964 | US$118,24 | 95.000.673 ORION |
| 2597 |  The Moon Metaverse 2MOON | US$0,000003380 | -4,23% | -2,18% | US$112.308 | US$68.830,00 | 33.219.526.049 2MOON |
| 2598 |  ROCKI ROCKI | US$0,01399 | -24,36% | -29,85% | US$112.705 | US$78.452,50 | 8.057.237 ROCKI |
| 2599 |  MotaCoin MOTA | US$0,001937 | 2,56% | 1,19% | US$111.955 | - | 57.792.468 MOTA |
| 2600 |  Seigniorage Shares SHARE | US$0,005306 | 6,54% | 5,89% | US$111.432 | US$77,94 | 21.000.000 SHARE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.