Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DIGG DIGG | US$579,59 | -9,04% | -13,64% | US$332.640 | US$182,80 | 574 DIGG |
| 2352 |  Quantum Network QSWAP | US$0,00003452 | -64,25% | -84,63% | US$317.395 | US$111.334 | 9.195.218.901 QSWAP |
| 2353 |  Azbit AZ | US$0,000004720 | -0,32% | 43,57% | US$329.430 | US$0,5500 | 69.750.302.117 AZ |
| 2354 |  WaifuAI WFAI | - | -0,51% | -7,56% | US$328.787 | US$651,41 | 112.375.887.121.422 WFAI |
| 2355 |  BABYTRUMP BABYTRUMP | US$0,008846 | -0,14% | -10,00% | US$319.174 | US$4.355,82 | 36.080.445 BABYTRUMP |
| 2356 |  AtromG8 AG8 | US$0,007753 | 0,12% | 0,02% | US$325.605 | US$3.425,76 | 42.000.000 AG8 |
| 2357 |  Karat KAT | US$0,001268 | -7,34% | -11,71% | US$324.035 | US$22.570,15 | 255.538.596 KAT |
| 2358 |  Cheems CHEEMS | - | 4,15% | -4,22% | US$322.339 | US$502.905 | 420.690.000.000.000 CHEEMS |
| 2359 |  REGENT COIN REGENT | US$0,1110 | 16,72% | -8,77% | US$319.387 | US$1.175.359 | 2.877.614 REGENT |
| 2360 |  MainnetZ NetZ | US$0,002234 | -1,44% | -42,87% | US$320.308 | US$196.518 | 143.357.718 NetZ |
| 2361 |  GamesPad GMPD | US$0,004802 | 29,50% | 1,04% | US$319.260 | US$3.841,15 | 66.486.064 GMPD |
| 2362 |  e-Money NGM | US$0,01626 | 5,52% | -1,58% | US$321.335 | US$280,17 | 19.760.286 NGM |
| 2363 |  Avocado DAO Token AVG | US$0,01249 | 4,73% | 0,06% | US$318.038 | US$49.898,22 | 25.468.016 AVG |
| 2364 |  EVA Intelligence EVAI | US$0,01875 | 3,96% | 6,57% | US$314.964 | US$34,35 | 16.800.000 EVAI |
| 2365 |  Kaby Arena KABY | US$0,0003388 | 0,14% | -1,77% | US$309.729 | US$10,05 | 914.277.084 KABY |
| 2366 |  Gold GOLD | US$0,01801 | 2,40% | 4,21% | US$307.459 | US$13,52 | 17.075.011 GOLD |
| 2367 |  PERL.eco PERL | US$0,0006264 | 0,22% | 7,62% | US$307.503 | US$531,90 | 490.938.908 PERL |
| 2368 |  Signata SATA | US$0,004300 | -5,54% | 3,37% | US$306.437 | US$35,75 | 71.260.435 SATA |
| 2369 |  Loser Coin LOWB | US$0,000005100 | -0,41% | -11,52% | US$307.362 | US$144,43 | 60.296.840.158 LOWB |
| 2370 |  DOGWIFHOOD WIF | US$0,0003074 | 0,00% | -6,40% | US$307.053 | - | 998.920.173 WIF |
| 2371 |  Databroker DTX | US$0,003636 | -0,15% | 10,32% | US$306.415 | US$317,54 | 84.261.289 DTX |
| 2372 |  Golos Blockchain GLS | US$0,0007093 | 1,69% | 7,78% | US$305.599 | US$57,15 | 430.852.357 GLS |
| 2373 |  Suilama SUILAMA | US$0,00003046 | 18,96% | -25,79% | US$304.569 | US$6.289,89 | 10.000.000.000 SUILAMA |
| 2374 |  Dawn Protocol DAWN | US$0,004069 | 2,58% | 1,20% | US$302.974 | US$319,29 | 74.464.266 DAWN |
| 2375 |  Omchain OMC | US$0,003253 | 3,07% | 0,08% | US$301.897 | US$23.044,73 | 92.808.753 OMC |
| 2376 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2377 |  Maro MARO | US$0,0003040 | -1,28% | -5,23% | US$301.275 | US$164,16 | 990.999.784 MARO |
| 2378 |  4P FOUR FOUR | US$0,001412 | 3,19% | 18,47% | US$301.100 | US$94,75 | 213.266.834 FOUR |
| 2379 |  Deenar Gold DEEN | US$85,07 | 1,84% | 0,45% | US$300.381 | US$14.317,33 | 3.531 DEEN |
| 2380 |  Katchu Coin KATCHU | US$0,0003780 | 0,81% | -18,74% | US$300.352 | US$1.146,83 | 794.648.610 KATCHU |
| 2381 |  Galaxis GALAXIS | US$0,0009207 | 1,78% | 2,04% | US$297.954 | US$503.872 | 323.617.938 GALAXIS |
| 2382 |  Neutrino System Base Token NSBT | US$0,1046 | -1,95% | 11,41% | US$296.501 | US$532,22 | 2.834.678 NSBT |
| 2383 |  SHILL Token SHILL | US$0,0008226 | 1,35% | -1,04% | US$293.745 | US$7.410,22 | 357.073.944 SHILL |
| 2384 |  Empty Set Dollar ESD | US$0,0006619 | -5,54% | 3,37% | US$295.235 | US$3,26 | 446.012.145 ESD |
| 2385 |  NFT Art Finance NFTART | - | -1,80% | -10,87% | US$295.583 | US$107,06 | 25.282.174.668.987.600 NFTART |
| 2386 |  suterusu SUTER | US$0,00007482 | -3,95% | -1,68% | US$288.428 | US$136,54 | 3.855.040.000 SUTER |
| 2387 |  Artisse CATHEON | US$0,0002962 | 2,55% | 3,08% | US$286.922 | US$3.652,45 | 968.534.281 CATHEON |
| 2388 |  Convergence CONV | US$0,00007284 | 2,43% | -15,17% | US$286.286 | US$117.320 | 3.930.225.792 CONV |
| 2389 |  yieldwatch WATCH | US$0,01451 | -0,41% | 0,80% | US$285.542 | US$97,11 | 19.675.544 WATCH |
| 2390 |  NVIDIA NVDA | US$0,0003575 | 8,07% | 0,58% | US$284.234 | US$5.977,30 | 795.041.455 NVDA |
| 2391 |  Silva Token SILVA | - | 0,46% | 0,13% | US$281.964 | US$28,71 | 1.669.960.531.442.310 SILVA |
| 2392 |  Konnect KCT | US$0,0001208 | 8,89% | -28,40% | US$267.698 | US$9.251,86 | 2.217.000.010 KCT |
| 2393 |  Tenti AIRTNT | US$0,00006844 | 14,30% | 21,73% | US$265.713 | US$387.258 | 3.882.453.824 AIRTNT |
| 2394 |  Peanut PEANUT | US$0,0000006700 | 6,67% | -4,02% | US$274.791 | US$3.395,45 | 409.456.941.721 PEANUT |
| 2395 |  Defina Finance FINA | US$0,002801 | 7,08% | -5,39% | US$273.626 | US$51.642,34 | 97.703.245 FINA |
| 2396 |  Sao Paulo FC Fan Token SPFC | US$0,09232 | 2,08% | -1,96% | US$274.218 | US$63.670,74 | 2.970.447 SPFC |
| 2397 |  Thrupenny TPY | US$0,003119 | -59,63% | -33,96% | US$273.168 | US$19.758,90 | 87.595.731 TPY |
| 2398 |  LiteDoge LDOGE | US$0,00001659 | 4,49% | -9,82% | US$272.505 | - | 16.423.000.000 LDOGE |
| 2399 |  MetaFighter MF | US$0,0004412 | -0,92% | 1,42% | US$270.893 | US$62.184,19 | 614.033.258 MF |
| 2400 |  Handy HANDY | US$0,0002858 | 3,94% | -20,18% | US$270.384 | US$290,21 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.