Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Zeitgeist ZTG | US$0,01040 | -17,22% | -4,55% | US$468.368 | US$1.086,81 | 45.031.933 ZTG |
| 2252 |  Metaverse Face MEFA | US$0,00004858 | -0,01% | 3,09% | US$462.279 | US$47.416,42 | 9.515.523.108 MEFA |
| 2253 |  Elmo ELMO | US$0,001861 | -4,74% | -2,26% | US$462.038 | US$1.451,70 | 248.279.939 ELMO |
| 2254 |  Shib Original Vision SOV | - | 36,13% | -2,01% | US$460.986 | - | 106.160.000.000.000 SOV |
| 2255 |  Heroes Chained HEC | US$0,008749 | -4,09% | 6,42% | US$458.900 | US$55.422,66 | 52.450.980 HEC |
| 2256 |  RioDeFi RFUEL | US$0,001332 | 24,15% | 11,96% | US$458.880 | US$1.474,73 | 344.550.838 RFUEL |
| 2257 |  CloakCoin CLOAK | US$0,07575 | -39,77% | -40,43% | US$458.473 | US$7,57 | 6.052.146 CLOAK |
| 2258 |  MeowCat MEOW | US$0,004591 | 7,97% | -4,64% | US$459.107 | US$2.384,68 | 100.000.000 MEOW |
| 2259 |  Venus Reward Token VRT | US$0,00002081 | -0,76% | 0,00% | US$457.842 | US$1.087,22 | 21.999.981.080 VRT |
| 2260 |  HanChain HAN | US$0,005441 | 2,13% | -1,24% | US$456.106 | US$2.484.188 | 83.821.503 HAN |
| 2261 |  Ziktalk ZIK | US$0,0009990 | 0,12% | -9,08% | US$454.818 | US$1.077,31 | 455.257.321 ZIK |
| 2262 |  All In ALLIN | US$0,4767 | 1,22% | 2,79% | US$453.656 | US$2.707,43 | 951.588 ALLIN |
| 2263 |  MoonBag $MBAG | US$0,00001528 | 5,95% | 3,36% | US$451.398 | US$92.822,90 | 29.547.324.091 $MBAG |
| 2264 |  Nafter NAFT | US$0,0004511 | -1,32% | -4,62% | US$450.067 | US$909,20 | 997.653.481 NAFT |
| 2265 |  Token IN TIN | US$0,02122 | -4,44% | -5,51% | US$440.976 | US$34.616,08 | 20.777.488 TIN |
| 2266 |  Chronicle XNL | US$0,009192 | 1,52% | 6,76% | US$441.573 | US$55.341,93 | 48.040.458 XNL |
| 2267 |  Blockchain Monster Hunt BCMC | US$0,001813 | 4,12% | 26,67% | US$441.341 | US$73,96 | 243.463.792 BCMC |
| 2268 |  Palette PLT | US$63,12 | 2,48% | -1,49% | US$439.889 | US$62,61 | 6.969 PLT |
| 2269 |  Protocol Monsters PMON | US$0,1285 | -4,95% | -2,10% | US$438.280 | US$230,93 | 3.410.185 PMON |
| 2270 |  Idena IDNA | US$0,005929 | -3,73% | -32,52% | US$437.862 | US$305,10 | 73.854.096 IDNA |
| 2271 |  Zapicorn ZAPI | US$0,0004704 | 11,45% | -27,04% | US$436.502 | US$3.110,84 | 927.957.896 ZAPI |
| 2272 |  SELF Crypto SELF | US$0,001990 | 1,51% | -11,53% | US$435.824 | US$676,44 | 219.012.173 SELF |
| 2273 |  Dechat DECHAT | US$0,08999 | 8,16% | -1,83% | US$440.530 | US$2.020.339 | 4.895.047 DECHAT |
| 2274 |  Carrieverse CVTX | US$0,002104 | 0,71% | 5,34% | US$436.837 | US$26.578,13 | 207.650.406 CVTX |
| 2275 |  Cirus Foundation CIRUS | US$0,006842 | 7,98% | -0,66% | US$428.246 | US$154.188 | 62.590.209 CIRUS |
| 2276 |  CyberFi Token CFi | US$0,1796 | 33,18% | 122,33% | US$430.977 | US$629,05 | 2.400.000 CFi |
| 2277 |  Atomic Wallet Coin AWC | US$0,04031 | 2,66% | -11,18% | US$427.478 | US$1.100,61 | 10.603.659 AWC |
| 2278 |  End Federal Reserve EFR | US$0,0004293 | -4,37% | -13,02% | US$429.279 | US$11.814,67 | 999.976.729 EFR |
| 2279 |  HotKeySwap HOTKEY | US$0,009695 | 7,34% | 16,25% | US$425.137 | US$25.959,89 | 43.851.813 HOTKEY |
| 2280 |  King Shiba KINGSHIB | US$0,001207 | 3,11% | -3,94% | US$422.459 | US$1.087,28 | 350.027.372 KINGSHIB |
| 2281 |  Peepo (SOL) $PEEP | US$0,000007730 | 19,14% | 54,71% | US$411.813 | US$16.764,02 | 53.296.811.872 $PEEP |
| 2282 |  Glitch GLCH | US$0,005304 | 13,55% | -10,34% | US$420.553 | US$189,98 | 79.282.952 GLCH |
| 2283 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0004894 | 6,58% | -9,35% | US$420.220 | US$423.204 | 858.719.638 HAWKTUAH |
| 2284 |  POLKER PKR | US$0,002154 | -9,50% | 11,16% | US$417.088 | US$8.617,37 | 193.639.424 PKR |
| 2285 |  Wombat Exchange WOM | US$0,006934 | 1,12% | -5,11% | US$405.841 | US$64.043,12 | 58.529.174 WOM |
| 2286 |  GoCrypto Token GOC | US$0,001699 | -1,29% | -12,82% | US$416.701 | US$55.667,53 | 245.278.438 GOC |
| 2287 |  AMC AMC | US$0,00000001000 | 0,67% | -5,35% | US$366.803 | US$3.854,82 | 33.857.107.030.262 AMC |
| 2288 |  Cyclone Protocol CYC | US$15,77 | -0,13% | 7,39% | US$414.465 | US$556,16 | 26.282 CYC |
| 2289 |  All.Art Protocol AART | US$0,0001369 | 1,65% | -3,19% | US$409.975 | US$1.088,15 | 2.995.617.599 AART |
| 2290 |  RIZON ATOLO | US$0,0001780 | -0,64% | -16,99% | US$409.587 | US$3.275,88 | 2.301.377.178 ATOLO |
| 2291 |  SELO+ SELO | US$0,006795 | -7,54% | 39,77% | US$406.172 | US$47.493,55 | 59.779.364 SELO |
| 2292 |  Milady Wif Hat LADYF | US$0,000001630 | 13,89% | 3,35% | US$407.515 | US$673,77 | 249.995.875.787 LADYF |
| 2293 |  Konomi Network KONO | US$0,004101 | 1,19% | -16,24% | US$410.146 | US$59.038,88 | 100.000.000 KONO |
| 2294 |  HollyGold HGOLD | US$0,08659 | 0,12% | -23,08% | US$405.925 | US$2,10 | 4.687.803 HGOLD |
| 2295 |  Castle of Blackwater COBE | US$0,05427 | 10,05% | 2,54% | US$405.696 | US$4.787,12 | 7.475.175 COBE |
| 2296 |  Yield App YLD | US$0,001529 | 0,12% | 0,03% | US$405.696 | - | 265.402.334 YLD |
| 2297 |  Moonft MTC | US$0,9990 | -59,34% | -71,62% | US$329.684 | US$6.407,05 | 329.999 MTC |
| 2298 |  Lympo LYM | US$0,0004899 | 7,16% | -4,20% | US$405.015 | US$4.000,28 | 826.672.979 LYM |
| 2299 |  PUMLx PUMLX | US$0,003132 | 1,44% | -4,48% | US$404.784 | US$137.883 | 129.250.174 PUMLX |
| 2300 |  Flixxo FLIXX | US$0,004734 | 0,04% | -0,38% | US$399.229 | US$58.766,23 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.