Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Epiko EPIKO | US$0,003096 | 46,12% | 14,27% | US$540.374 | US$702.406 | 174.525.608 EPIKO |
| 2202 |  Niza Global NIZA | US$0,00007232 | -1,00% | -5,69% | US$556.110 | US$15.317,14 | 7.689.999.954 NIZA |
| 2203 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2204 |  EVRYNET EVRY | US$0,01371 | 4,14% | -6,97% | US$553.765 | US$67,25 | 40.389.133 EVRY |
| 2205 |  XY Finance XY | US$0,06152 | 0,32% | 8,26% | US$553.456 | US$5.649,86 | 8.996.415 XY |
| 2206 |  DEEPSPACE DPS | US$0,01042 | -0,01% | -2,62% | US$551.046 | US$28,08 | 52.893.498 DPS |
| 2207 |  ApeBond ABOND | US$0,003798 | -3,21% | -16,64% | US$547.955 | US$10.761,77 | 144.282.792 ABOND |
| 2208 |  Pleasure Coin NSFW | US$0,00002219 | 1,66% | -0,64% | US$543.744 | US$136,91 | 24.499.828.829 NSFW |
| 2209 |  Spores Network SPO | US$0,0005005 | -0,64% | 7,47% | US$529.719 | US$14.798,52 | 1.058.302.432 SPO |
| 2210 |  O3 Swap O3 | US$0,009313 | -2,67% | -0,74% | US$529.220 | US$64.903,17 | 56.827.250 O3 |
| 2211 |  Acid Toad TOAD | - | 22,20% | -26,80% | US$528.677 | US$29.066,46 | 420.690.000.000.000 TOAD |
| 2212 |  Edgeware EDG | US$0,00008313 | -4,14% | -7,63% | US$527.867 | US$290,74 | 6.350.167.832 EDG |
| 2213 |  X World Games XWG | US$0,0001541 | -2,17% | -7,43% | US$526.842 | US$43.780,29 | 3.418.397.436 XWG |
| 2214 |  XCarnival XCV | US$0,0006796 | 2,71% | 7,37% | US$537.327 | US$53.904,44 | 790.640.622 XCV |
| 2215 |  BitCone CONE | US$0,0000009400 | 0,27% | -7,22% | US$525.577 | US$1.555,52 | 562.112.217.518 CONE |
| 2216 |  Portuma POR | US$0,0001387 | -7,81% | -4,10% | US$524.914 | US$318.606 | 3.784.748.038 POR |
| 2217 |  OneLedger OLT | US$0,001025 | -1,45% | -14,15% | US$519.565 | US$151.666 | 506.936.797 OLT |
| 2218 |  Flavia Is Online FLAVIA | US$0,0005292 | 1,60% | 28,01% | US$529.219 | US$785.051 | 999.999.631 FLAVIA |
| 2219 |  Monavale MONA | US$49,65 | -6,52% | -5,28% | US$518.422 | US$41,09 | 10.441 MONA |
| 2220 |  Gather GTH | US$0,002582 | 1,49% | 1,78% | US$515.709 | - | 199.746.653 GTH |
| 2221 |  LandRocker LRT | US$0,0005242 | -9,30% | 1,26% | US$518.319 | US$90.247,72 | 988.811.682 LRT |
| 2222 |  ROD.AI RODAI | US$0,00000001000 | 3,55% | -4,97% | US$513.784 | US$97.038,41 | 54.799.095.330.128 RODAI |
| 2223 |  Edu3Labs NFE | US$0,004912 | -0,02% | -11,12% | US$512.668 | US$411.262 | 104.375.044 NFE |
| 2224 |  Freeway Token FWT | US$0,00005860 | 15,69% | -0,79% | US$586.005 | - | 10.000.000.000 FWT |
| 2225 |  UNIX Corp UNIX | US$0,001828 | 7,76% | 9,94% | US$507.360 | US$3.871,21 | 277.572.888 UNIX |
| 2226 |  Light LIGHT | US$0,007879 | -0,53% | 1,14% | US$506.392 | US$4,55 | 64.269.692 LIGHT |
| 2227 |  MAGA VP MVP | US$0,01217 | 5,09% | -16,47% | US$505.319 | US$456,73 | 41.520.023 MVP |
| 2228 |  Titan Trading Platform TES | US$0,05019 | 4,23% | 12,31% | US$501.878 | US$55.281,70 | 10.000.000 TES |
| 2229 |  Donut DONUT | US$0,004181 | 5,39% | 0,88% | US$503.153 | US$99,49 | 120.355.919 DONUT |
| 2230 |  Sonic The Goat GOAT | US$0,0000005700 | 9,63% | 4,25% | US$504.395 | US$1.495,79 | 886.102.835.021 GOAT |
| 2231 |  Hourglass WAIT | US$0,004954 | 4,06% | -9,11% | US$484.258 | US$533,23 | 97.751.977 WAIT |
| 2232 |  Hyve HYVE | US$0,01945 | 2,28% | 11,10% | US$498.725 | US$170.202 | 25.646.075 HYVE |
| 2233 |  Throne THN | US$0,001278 | -1,39% | 1,47% | US$499.250 | US$38.359,65 | 390.752.313 THN |
| 2234 |  Baby Neiro Token BABYNEIRO | US$0,000001180 | -2,39% | -9,40% | US$497.678 | US$157.993 | 420.690.000.000 BABYNEIRO |
| 2235 |  Spartan Protocol SPARTA | US$0,005484 | 2,59% | 3,72% | US$499.945 | US$45.126,32 | 91.168.229 SPARTA |
| 2236 |  Forest Knight KNIGHT | US$0,01080 | 4,12% | -2,27% | US$499.690 | US$883,61 | 46.254.616 KNIGHT |
| 2237 |  Smilek to the Bank SMILEK | US$0,0000002500 | 4,87% | 0,84% | US$497.771 | US$4.020,45 | 1.958.901.062.006 SMILEK |
| 2238 |  AstroSwap ASTRO | US$0,0001363 | 0,83% | -11,53% | US$466.887 | US$686,48 | 3.426.035.078 ASTRO |
| 2239 |  ZELIX ZELIX | US$0,00007303 | -1,47% | -10,67% | US$495.150 | US$210.277 | 6.780.201.157 ZELIX |
| 2240 |  StoryFire BLAZE | US$0,00007879 | -0,50% | -8,73% | US$495.122 | US$69.337,94 | 6.284.068.245 BLAZE |
| 2241 |  FedoraCoin TIPS | US$0,000002540 | 1,79% | -2,44% | US$539.276 | US$983,60 | 212.269.865.434 TIPS |
| 2242 |  Binamon BMON | US$0,004228 | 3,98% | 0,57% | US$488.176 | US$316,94 | 115.453.949 BMON |
| 2243 |  MangoMan Intelligent MMIT | - | 1,69% | 25,50% | US$487.416 | US$12.105,52 | 361.123.236.215.683 MMIT |
| 2244 |  VIX777 VIX | US$0,0005434 | 30,60% | 10,90% | US$487.327 | US$13.669,73 | 896.871.728 VIX |
| 2245 |  MurAll PAINT | US$0,00005173 | 13,92% | 5,25% | US$478.943 | US$49.899,02 | 9.258.413.166 PAINT |
| 2246 |  Football World Community FWC | - | -0,27% | 0,55% | US$478.039 | US$430.434 | 42.259.695.518.342.000 FWC |
| 2247 |  Leeds United Fan Token LUFC | US$0,06429 | 2,86% | 6,24% | US$476.861 | US$48.662,88 | 7.417.497 LUFC |
| 2248 |  Baby Trump (BSC) BABYTRUMP | US$0,001075 | 1,93% | 3,65% | US$475.386 | US$3.309,68 | 442.338.919 BABYTRUMP |
| 2249 |  Fringe Finance FRIN | US$0,0007241 | -0,45% | 2,10% | US$473.989 | US$133.987 | 654.583.449 FRIN |
| 2250 |  Soyjak SOY | US$0,0005089 | 8,04% | 12,47% | US$471.511 | US$4.123,68 | 926.557.989 SOY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.