Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LoungeM LZM | US$0,01182 | 18,52% | 114,09% | US$998.922 | US$48.936,85 | 84.539.930 LZM |
| 2002 |  Bomb Crypto (BNB) BCOIN | US$0,01340 | 2,70% | 6,67% | US$1.058.432 | US$3.722,59 | 79.001.713 BCOIN |
| 2003 |  VENKO $VENKO | US$0,000001990 | 4,55% | 2,02% | US$1.054.059 | US$709.720 | 528.516.493.534 $VENKO |
| 2004 |  Zynecoin ZYN | US$0,02504 | 0,83% | -34,69% | US$1.049.192 | US$76.010,60 | 41.903.029 ZYN |
| 2005 |  AgeOfGods AOG | US$0,01022 | 27,85% | 121,73% | US$1.057.358 | US$482.344 | 103.474.429 AOG |
| 2006 |  Sheboshis SHEB | US$52,20 | 15,45% | -9,06% | US$1.043.964 | US$7.498,22 | 20.000 SHEB |
| 2007 |  Arcade ARC | US$0,03870 | 9,72% | 24,97% | US$1.054.327 | US$59.972,06 | 27.242.309 ARC |
| 2008 |  Moss Carbon Credit MCO2 | US$0,3612 | 0,69% | -1,97% | US$1.029.677 | US$2.525,16 | 2.851.014 MCO2 |
| 2009 |  Wecan Group WECAN | US$0,001246 | -0,29% | -6,13% | US$1.030.996 | US$964,64 | 827.372.816 WECAN |
| 2010 |  Vega Protocol VEGA | US$0,01658 | -2,45% | -24,95% | US$1.028.564 | US$15.771,92 | 62.047.133 VEGA |
| 2011 |  Green Satoshi Token (BSC) GST | US$0,004914 | 0,88% | 1,60% | US$1.028.401 | US$81,12 | 209.279.472 GST |
| 2012 |  Etho Protocol ETHO | US$0,01302 | 9,10% | 9,22% | US$1.016.886 | US$15.109,21 | 78.120.192 ETHO |
| 2013 |  MetaDOS SECOND | US$0,0004511 | 5,25% | 15,82% | US$1.016.886 | US$404.198 | 2.254.115.053 SECOND |
| 2014 |  XMON XMON | US$693,71 | 16,40% | 1,43% | US$1.037.042 | US$13.666,19 | 1.495 XMON |
| 2015 |  Bridge Oracle BRG | US$0,0001267 | -3,03% | 1,40% | US$1.013.781 | US$3.967,21 | 8.002.167.205 BRG |
| 2016 |  Ginoa GINOA | US$0,3955 | 0,64% | -29,72% | US$1.008.580 | US$182.306 | 2.549.999 GINOA |
| 2017 |  Slop SLOP | US$0,001002 | -5,08% | 5,47% | US$1.001.728 | US$1.216.567 | 999.996.709 SLOP |
| 2018 |  YAY Network YAY | US$0,001599 | 7,01% | 9,58% | US$1.003.669 | US$61.037,54 | 627.746.250 YAY |
| 2019 |  DAFI Protocol DAFI | US$0,0009085 | 0,72% | -7,16% | US$1.000.285 | US$491,60 | 1.100.988.964 DAFI |
| 2020 |  Garlicoin GRLC | US$0,01453 | -14,53% | 1,19% | US$997.521 | US$3,29 | 68.657.364 GRLC |
| 2021 |  ZooKeeper ZOO | US$0,002121 | 17,43% | 4,26% | US$997.097 | US$676,72 | 470.150.979 ZOO |
| 2022 |  Rug World Assets RWA | US$0,1062 | 5,27% | 23,99% | US$1.008.422 | US$190.285 | 9.498.089 RWA |
| 2023 |  Subsocial SUB | US$0,001175 | 5,60% | -11,03% | US$993.541 | US$35.230,45 | 845.654.529 SUB |
| 2024 |  AME Chain AME | US$0,001991 | 8,20% | -3,22% | US$995.473 | US$68.076,95 | 500.000.000 AME |
| 2025 |  Insane Labz LABZ | US$0,01991 | 21,71% | 11,40% | US$989.683 | US$284.529 | 49.713.625 LABZ |
| 2026 |  Phavercoin SOCIAL | US$0,0009876 | 5,45% | -11,22% | US$992.065 | US$327.171 | 1.004.500.000 SOCIAL |
| 2027 |  Callisto Network CLO | US$0,0002989 | -2,88% | -3,60% | US$982.534 | US$310,73 | 3.287.576.782 CLO |
| 2028 |  Cryowar CWAR | US$0,003834 | 7,31% | -7,46% | US$996.956 | US$22.727,91 | 260.000.000 CWAR |
| 2029 |  Ethernity CLOUD ECLD | US$0,002129 | -1,16% | 2,96% | US$978.133 | US$2.807,62 | 459.467.749 ECLD |
| 2030 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | 11,44% | 7,58% | US$977.169 | US$3.201,07 | 3.572.880.055.132 GINUX |
| 2031 |  Affyn FYN | US$0,003834 | -0,35% | -2,57% | US$973.920 | US$40.432,53 | 254.033.788 FYN |
| 2032 |  FEAR FEAR | US$0,05481 | 9,58% | -9,26% | US$971.015 | US$403.696 | 17.715.413 FEAR |
| 2033 |  Grove Coin GRV | US$0,01020 | 0,24% | 2,11% | US$969.896 | US$94.447,70 | 95.083.335 GRV |
| 2034 |  MAPS MAPS | US$0,02106 | 5,99% | 4,15% | US$958.211 | US$147.517 | 45.496.728 MAPS |
| 2035 |  StakeCubeCoin SCC | US$0,06403 | 107,05% | 79,57% | US$967.313 | US$4.649,23 | 15.107.729 SCC |
| 2036 |  Yellow Pepe YELPE | US$0,0009591 | -2,00% | 6,93% | US$959.090 | US$130.338 | 999.970.732 YELPE |
| 2037 |  XTRABYTES XBY | US$0,002228 | 57,27% | 66,25% | US$957.968 | - | 430.000.000 XBY |
| 2038 |  Tigres Fan Token TIGRES | US$0,8593 | 1,66% | -2,01% | US$953.277 | US$5.736,68 | 1.109.365 TIGRES |
| 2039 |  Nabox NABOX | US$0,000004540 | -0,20% | -0,68% | US$947.262 | US$30.978,96 | 208.614.091.935 NABOX |
| 2040 |  Hakka.Finance HAKKA | US$0,002134 | 0,04% | -18,37% | US$937.726 | US$0,6500 | 439.408.737 HAKKA |
| 2041 |  UniLayer LAYER | US$0,03392 | 3,44% | -8,88% | US$936.745 | US$171.847 | 27.618.741 LAYER |
| 2042 |  Aston Villa Fan Token AVL | US$0,5701 | 0,95% | 0,70% | US$945.403 | US$19.349,56 | 1.658.255 AVL |
| 2043 |  KittenWifHat KITTENWIF | US$0,0009253 | 6,34% | 8,61% | US$918.537 | US$474,83 | 992.703.145 KITTENWIF |
| 2044 |  MintMe.com Coin MINTME | US$0,004995 | 25,15% | 0,02% | US$927.065 | US$48,42 | 185.590.144 MINTME |
| 2045 |  DOGGY DOGGY | US$0,0004073 | 0,55% | -1,12% | US$916.545 | US$50.508,65 | 2.250.595.564 DOGGY |
| 2046 |  ETHAX ETHAX | US$0,006713 | 0,12% | -62,57% | US$913.853 | US$20,68 | 136.139.688 ETHAX |
| 2047 |  BOLT BOLT | US$0,0009778 | -1,44% | 14,75% | US$936.215 | US$483,42 | 957.427.533 BOLT |
| 2048 |  EGO EGO | US$0,01605 | 0,06% | 8,89% | US$908.304 | US$4.482.583 | 56.608.820 EGO |
| 2049 |  ZeroSwap ZEE | US$0,01430 | -1,79% | 4,72% | US$907.076 | US$376.726 | 63.429.102 ZEE |
| 2050 |  VelasPad VLXPAD | US$0,003773 | -2,26% | -6,93% | US$906.846 | US$145,75 | 240.373.199 VLXPAD |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.