Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Feathercoin FTC | US$0,007749 | 2,56% | 15,65% | US$1.833.365 | US$278,20 | 236.600.238 FTC |
| 1802 |  Canxium CAU | US$1,99 | 1,84% | -17,87% | US$1.824.487 | US$68.285,39 | 918.228 CAU |
| 1803 |  HAVAH HVH | US$0,003991 | 1,65% | 4,17% | US$1.819.513 | US$104.459 | 455.935.917 HVH |
| 1804 |  BabySwap BABY | US$0,002922 | -0,22% | -11,24% | US$1.814.180 | US$75.506,69 | 620.895.960 BABY |
| 1805 |  Forj (Bondly) BONDLY | US$0,001842 | 2,65% | 0,38% | US$1.812.078 | US$89.959,11 | 983.620.759 BONDLY |
| 1806 |  Vexanium VEX | US$0,002362 | 11,44% | 9,41% | US$1.732.770 | US$5.987,77 | 733.642.279 VEX |
| 1807 |  Groyper GROYPER | US$0,01941 | 2,03% | 3,88% | US$1.804.967 | US$5.059,67 | 93.000.000 GROYPER |
| 1808 |  Morpheus Labs MITX | US$0,003562 | 30,13% | 116,22% | US$1.774.957 | US$1.374,59 | 498.319.568 MITX |
| 1809 |  Blockchain Brawlers BRWL | US$0,001757 | 1,96% | -1,57% | US$1.757.156 | US$305.453 | 1.000.000.000 BRWL |
| 1810 |  XELS XELS | US$0,08267 | 13,60% | 67,97% | US$1.735.995 | US$145.954 | 21.000.000 XELS |
| 1811 |  BlockGames BLOCK | US$0,02132 | -1,61% | 8,17% | US$1.778.906 | US$765.704 | 83.419.968 BLOCK |
| 1812 |  Seascape Crowns CWS | US$0,3605 | 4,31% | 1,19% | US$1.749.059 | US$452.213 | 4.852.052 CWS |
| 1813 |  Lithium LITH | US$0,0003336 | 13,56% | 11,89% | US$1.748.898 | US$417.867 | 5.242.220.240 LITH |
| 1814 |  Povel Durev DUREV | US$0,01835 | 7,27% | -5,83% | US$1.742.794 | US$122.925 | 95.000.000 DUREV |
| 1815 |  LUCA LUCA | US$1,55 | -1,24% | 10,51% | US$1.750.446 | US$174.728 | 1.129.765 LUCA |
| 1816 |  Dentacoin DCN | US$0,000002970 | -0,21% | 41,46% | US$1.745.006 | US$1,20 | 588.105.296.887 DCN |
| 1817 |  3space Art PACE | US$0,02407 | -1,52% | -19,59% | US$1.737.074 | US$6.805,29 | 72.171.512 PACE |
| 1818 |  Giant Mammoth GMMT | US$0,01101 | 12,10% | 1,61% | US$1.801.073 | US$988.259 | 163.524.262 GMMT |
| 1819 |  Polkamarkets POLK | US$0,01909 | 4,48% | -1,44% | US$1.710.874 | US$37.794,25 | 89.620.465 POLK |
| 1820 |  OpenLeverage OLE | US$0,009145 | 1,50% | 5,04% | US$1.725.072 | US$164.027 | 188.630.573 OLE |
| 1821 |  PLYR L1 PLYR | US$0,02008 | -5,43% | -5,75% | US$1.728.794 | US$5.256,72 | 86.091.782 PLYR |
| 1822 |  AssetMantle MNTL | US$0,0009255 | 1,80% | -2,74% | US$1.722.497 | US$94.847,15 | 1.861.253.879 MNTL |
| 1823 |  Blink Galaxy GQ | US$0,0002908 | 0,59% | -17,28% | US$1.725.559 | US$231.859 | 5.933.475.330 GQ |
| 1824 |  PolkaBridge PBR | US$0,02205 | -7,27% | -46,27% | US$1.653.581 | US$510.642 | 74.994.275 PBR |
| 1825 |  Jobchain JOB | US$0,0001735 | -0,05% | 2,85% | US$1.711.751 | US$28,60 | 9.864.586.781 JOB |
| 1826 |  mStable Governance Token: Meta (MTA) MTA | US$0,02923 | -1,34% | 2,94% | US$1.709.491 | US$1.060,28 | 58.475.288 MTA |
| 1827 |  Toro Inoue TORO | US$0,001709 | 9,69% | 5,50% | US$1.708.606 | US$121,36 | 999.999.248 TORO |
| 1828 |  MAX Exchange Token MAX | US$0,3430 | 0,34% | 0,51% | US$1.706.862 | US$29.316,78 | 4.976.802 MAX |
| 1829 |  BLink BLINK | US$0,009601 | 48,43% | 40,79% | US$1.769.913 | US$455.964 | 184.347.125 BLINK |
| 1830 |  Revain REV | US$0,00001998 | 0,12% | 4,73% | US$1.699.577 | US$44,99 | 85.061.000.000 REV |
| 1831 |  WELL3 $WELL | US$0,0004142 | 1,92% | -5,42% | US$1.704.917 | US$613.019 | 4.116.089.000 $WELL |
| 1832 |  FireStarter FLAME | US$0,02465 | 6,02% | 0,16% | US$1.689.388 | US$154.298 | 68.540.262 FLAME |
| 1833 |  KLEVA Protocol KLEVA | US$0,03476 | 7,99% | 3,10% | US$1.683.791 | US$930,22 | 48.434.656 KLEVA |
| 1834 |  rocky ROCKY | US$0,001683 | 8,09% | -24,94% | US$1.682.985 | US$3.759.178 | 1.000.000.000 ROCKY |
| 1835 |  Gondola GONDOLA | US$0,000004110 | -2,61% | 15,76% | US$1.680.168 | US$18.606,07 | 408.528.955.310 GONDOLA |
| 1836 |  ChainX PCX | US$0,1343 | 5,53% | 0,51% | US$1.678.866 | US$69.028,75 | 12.505.375 PCX |
| 1837 |  AS Monaco Fan Token ASM | US$0,6204 | 2,07% | 0,93% | US$1.675.042 | US$126.329 | 2.699.959 ASM |
| 1838 |  Wall Street Memes WSM | US$0,0008852 | 8,28% | -9,08% | US$1.676.035 | US$667.669 | 1.893.462.710 WSM |
| 1839 |  Neutrino Index XTN | US$0,03222 | 2,00% | 8,83% | US$1.674.994 | US$3.411,63 | 51.980.734 XTN |
| 1840 |  ZKBase ZKB | US$0,008457 | -7,70% | -36,31% | US$1.669.678 | US$302.029 | 197.440.000 ZKB |
| 1841 |  Dagknight Dog DOGK | US$0,0003757 | 8,87% | 1,31% | US$1.675.238 | US$25.798,75 | 4.459.237.949 DOGK |
| 1842 |  TenX PAY | US$0,008142 | -0,28% | 13,22% | US$1.670.945 | US$1.558,71 | 205.218.256 PAY |
| 1843 |  COINBAR PAY CBPAY | US$0,0004375 | -6,27% | -15,95% | US$1.610.267 | US$1.149.147 | 3.680.656.565 CBPAY |
| 1844 |  Wat WAT | US$0,000003940 | 10,13% | -20,96% | US$1.657.681 | US$1.581.642 | 420.690.000.000 WAT |
| 1845 |  AIRDROP2049 AIRDROP | US$0,001424 | -7,40% | -15,89% | US$1.666.321 | US$1.627.037 | 1.170.000.000 AIRDROP |
| 1846 |  Invest Zone IVfun | US$0,001743 | 4,98% | 47,18% | US$1.639.031 | US$340.922 | 940.218.906 IVfun |
| 1847 |  Eldarune ELDA | US$0,01013 | -4,46% | -23,34% | US$1.678.647 | US$315.560 | 165.670.707 ELDA |
| 1848 |  Veritise VTS | US$0,007344 | 19,46% | -8,21% | US$1.645.349 | US$5.417,60 | 224.055.263 VTS |
| 1849 |  Ycash YEC | US$0,1034 | 2,67% | 2,52% | US$1.643.028 | - | 15.883.128 YEC |
| 1850 |  Valencia CF Fan Token VCF | US$0,4028 | -0,46% | 2,80% | US$1.639.567 | US$221.272 | 4.070.594 VCF |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.