Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pesto the Baby King Penguin PESTO | US$0,002869 | 14,92% | 14,42% | US$2.869.259 | US$1.515.002 | 1.000.000.000 PESTO |
| 1652 |  Witch Token WITCH | US$0,09906 | -2,15% | -18,11% | US$2.704.344 | US$75.759,15 | 27.299.365 WITCH |
| 1653 |  DeHub DHB | US$0,0006981 | 6,81% | 2,07% | US$2.845.140 | US$6.289,36 | 4.075.792.623 DHB |
| 1654 |  BIDZ Coin BIDZ | US$0,003327 | 1,03% | -17,15% | US$2.827.766 | US$133.373 | 850.000.000 BIDZ |
| 1655 |  Toad $TOAD | US$0,00000001000 | -13,72% | 41,96% | US$2.832.835 | US$815.782 | 407.084.555.679.471 $TOAD |
| 1656 |  Waves Enterprise WEST | US$0,01201 | 9,36% | 26,31% | US$2.701.412 | US$39.434,46 | 225.000.000 WEST |
| 1657 |  XRADERS XR | US$0,1518 | 2,28% | 1,24% | US$2.823.331 | US$3.080.321 | 18.600.000 XR |
| 1658 |  Nutcoin NUT | US$0,0000001400 | 27,91% | 16,54% | US$2.775.955 | US$933.531 | 20.092.757.543.431 NUT |
| 1659 |  Shiba Predator QOM | - | 1,44% | 4,64% | US$2.775.668 | US$6.988,44 | 599.886.333.333.333 QOM |
| 1660 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,01% | -0,03% | US$2.775.580 | US$26.411.228 | 2.776.066 USDC(WormHole) |
| 1661 |  Veloce VEXT | US$0,01218 | -3,73% | -2,14% | US$2.755.225 | US$361.599 | 226.269.177 VEXT |
| 1662 |  Geeq GEEQ | US$0,07157 | 2,80% | -24,78% | US$2.756.962 | US$206.958 | 38.522.222 GEEQ |
| 1663 |  Kaon AKRO | US$0,0006060 | -5,81% | -52,37% | US$2.688.174 | US$2.453.951 | 4.436.209.630 AKRO |
| 1664 |  PlayZap PZP | US$0,04537 | 10,85% | -6,98% | US$2.794.823 | US$343.918 | 61.603.884 PZP |
| 1665 |  CPUcoin CPU | US$0,006217 | 8,43% | -24,34% | US$2.695.563 | US$22.247,30 | 433.557.201 CPU |
| 1666 |  TOWER TOWER | US$0,001554 | -0,55% | -9,57% | US$2.739.383 | US$16.201,24 | 1.762.347.176 TOWER |
| 1667 |  Catboy CATBOY | US$0,01446 | 0,09% | -1,64% | US$2.743.120 | US$337.765 | 189.731.718 CATBOY |
| 1668 |  Bubble BUBBLE | US$0,003293 | -0,07% | -3,54% | US$2.737.646 | US$1.796.854 | 831.335.892 BUBBLE |
| 1669 |  Torum XTM | US$0,01412 | -1,60% | -3,89% | US$2.740.797 | US$135.158 | 194.096.317 XTM |
| 1670 |  UX Chain UX | US$0,0006848 | 0,42% | -15,57% | US$2.728.468 | US$67.273,40 | 3.984.164.930 UX |
| 1671 |  ADAMANT Messenger ADM | US$0,02454 | 1,10% | 0,55% | US$2.708.719 | US$414.254 | 110.370.831 ADM |
| 1672 |  Venus DOT vDOT | US$0,1624 | 2,17% | 3,22% | US$2.703.456 | - | 16.649.243 vDOT |
| 1673 |  ACENT ACE | US$0,004328 | 9,72% | 26,37% | US$2.704.089 | US$270.475 | 624.765.334 ACE |
| 1674 |  PLANET PLANET | US$0,000003180 | 2,12% | -3,88% | US$2.707.383 | US$235.691 | 851.450.000.000 PLANET |
| 1675 |  Super Trump Coin STRUMP | US$0,001459 | -8,33% | -19,04% | US$2.680.640 | US$531.573 | 1.837.382.589 STRUMP |
| 1676 |  UnityMeta UMT | US$113,31 | 0,28% | 1,44% | US$2.669.044 | US$11.570,98 | 23.555 UMT |
| 1677 |  Fusion FSN | US$0,03429 | -5,85% | -15,28% | US$2.654.231 | US$68.578,19 | 77.409.286 FSN |
| 1678 |  Mars MARS | US$0,000005960 | 15,02% | -2,55% | US$2.507.276 | US$1.609.184 | 420.690.000.000 MARS |
| 1679 |  Deri Protocol DERI | US$0,02122 | 2,52% | -30,47% | US$2.645.913 | US$70.719,68 | 124.695.829 DERI |
| 1680 |  Gameswap GSWAP | US$0,2230 | 2,92% | -3,66% | US$2.642.342 | US$64,41 | 11.846.719 GSWAP |
| 1681 |  Permission Coin ASK | US$0,0001632 | -2,19% | 10,34% | US$2.637.810 | US$4.104,25 | 16.166.619.298 ASK |
| 1682 |  Walken WLKN | US$0,002268 | 4,72% | 2,30% | US$2.622.885 | US$1.272.990 | 1.156.227.416 WLKN |
| 1683 |  RIBBIT RBT | US$0,000006400 | 4,80% | 0,84% | US$2.605.657 | US$72.243,19 | 407.187.030.849 RBT |
| 1684 |  Samsunspor Fan Token SAM | US$0,4732 | -0,08% | -1,22% | US$2.602.804 | US$44.151,52 | 5.499.960 SAM |
| 1685 |  Lemonrocks LEMON | US$0,003700 | 9,56% | -26,25% | US$2.612.092 | US$9.312,64 | 706.000.000 LEMON |
| 1686 |  Dust Protocol DUST | US$0,1354 | 2,35% | -1,49% | US$2.592.455 | US$25.029,51 | 19.143.962 DUST |
| 1687 |  LETSTOP STOP | US$0,08662 | -3,91% | -12,98% | US$2.600.933 | US$10.807.688 | 30.026.148 STOP |
| 1688 |  Cross The Ages CTA | US$0,02075 | -10,73% | -13,17% | US$2.583.427 | US$626.880 | 124.496.269 CTA |
| 1689 |  GMCoin GMCOIN | US$0,06235 | 1,23% | -0,95% | US$2.567.739 | US$24.883,15 | 41.183.481 GMCOIN |
| 1690 |  Vidya VIDYA | US$0,06517 | 4,46% | 3,09% | US$2.580.051 | US$1.199,43 | 39.589.059 VIDYA |
| 1691 |  Didi Bam Bam DDBAM | US$0,1227 | 6,88% | -36,16% | US$2.576.014 | US$96.159,04 | 21.000.000 DDBAM |
| 1692 |  TenUp TUP | US$0,02448 | -0,62% | -5,92% | US$2.579.604 | US$450.485 | 105.371.800 TUP |
| 1693 |  WeSendit WSI | US$0,004209 | 0,37% | -14,73% | US$2.571.349 | US$46.655,73 | 610.929.711 WSI |
| 1694 |  Engines of Fury FURY | US$0,09913 | -8,02% | -11,77% | US$2.531.500 | US$610.790 | 25.538.187 FURY |
| 1695 |  RMRK RMRK | US$0,2823 | -2,45% | -8,22% | US$2.566.484 | US$11.046,26 | 9.090.949 RMRK |
| 1696 |  SAITAMA INU SAITAMA | US$0,002915 | -10,46% | -40,07% | US$2.558.252 | US$25.468,32 | 877.691.270 SAITAMA |
| 1697 |  Pentagon Games PEN | US$0,06052 | 5,86% | -0,03% | US$2.568.037 | US$158.771 | 42.432.699 PEN |
| 1698 |  Solcasino Token SCS | US$0,002069 | 1,22% | -5,42% | US$2.538.224 | US$36.493,98 | 1.226.945.031 SCS |
| 1699 |  TOP AI Network TOP | US$0,0001768 | 0,38% | 2,46% | US$2.545.730 | US$858.876 | 14.400.583.004 TOP |
| 1700 |  TABOO TOKEN TABOO | US$0,0002564 | 5,14% | -4,55% | US$2.508.320 | US$11.902,27 | 9.782.678.080 TABOO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.