Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Fractal Network FRA | US$0,0004626 | 0,08% | -18,71% | US$5.278.913 | US$114.389 | 11.410.476.144 FRA |
| 1452 |  LandWolf (SOL) WOLF | US$0,0005205 | -1,94% | -9,06% | US$5.205.003 | US$173.083 | 9.999.783.054 WOLF |
| 1453 |  Asterix Labs ASTX | US$526,36 | 19,61% | 18,34% | US$5.263.637 | US$26.454,21 | 10.000 ASTX |
| 1454 |  Bepro BEPRO | US$0,0005275 | 0,45% | 2,98% | US$5.274.513 | US$267.862 | 10.000.000.000 BEPRO |
| 1455 |  Script Network SCPT | US$0,008301 | -2,19% | -5,67% | US$5.247.230 | US$200.719 | 632.158.498 SCPT |
| 1456 |  REVV REVV | US$0,004390 | 2,99% | 2,12% | US$5.227.390 | US$533.746 | 1.190.694.705 REVV |
| 1457 |  Presearch PRE | US$0,01315 | 11,50% | 12,84% | US$5.214.419 | US$88.415,24 | 396.578.435 PRE |
| 1458 |  milestoneBased MILE | US$0,09210 | 0,12% | -3,05% | US$5.208.904 | US$48,96 | 56.555.784 MILE |
| 1459 |  Gleec Coin GLEEC | US$0,02854 | 1,11% | -28,72% | US$5.186.834 | US$355,61 | 181.755.046 GLEEC |
| 1460 |  Intentx INTX | US$0,1335 | -6,33% | -12,20% | US$5.155.226 | US$24.299,66 | 38.613.934 INTX |
| 1461 |  Warped Games WARPED | US$0,0008901 | 4,00% | 4,16% | US$5.138.635 | US$6.712,85 | 5.773.161.331 WARPED |
| 1462 |  Everton Fan Token EFC | US$0,5135 | 3,61% | 3,29% | US$5.134.515 | US$709.404 | 9.998.762 EFC |
| 1463 |  BitShares BTS | US$0,001675 | -9,32% | 14,63% | US$5.016.618 | US$343.813 | 2.995.060.000 BTS |
| 1464 |  Reboot GG | US$0,03136 | -4,06% | -2,99% | US$5.087.004 | US$100.730 | 162.237.935 GG |
| 1465 |  ACA Token ACA | US$0,1079 | 0,53% | 21,44% | US$5.077.319 | US$136.325 | 47.065.822 ACA |
| 1466 |  Minter Network BIP | US$0,0006183 | -3,51% | -11,01% | US$5.072.284 | US$170,56 | 8.204.018.258 BIP |
| 1467 |  apM Coin APM | US$0,003324 | 1,53% | 0,54% | US$5.053.289 | US$108.938 | 1.520.400.320 APM |
| 1468 |  AmonD AMON | US$0,0007033 | 0,12% | -36,05% | US$5.047.376 | US$4,30 | 7.176.499.999 AMON |
| 1469 |  LABEL AI LBL | US$0,002265 | 2,38% | 3,50% | US$5.053.583 | US$97.694,11 | 2.231.382.582 LBL |
| 1470 |  MagicCraft MCRT | US$0,0009926 | -1,09% | -9,74% | US$5.000.954 | US$45.630,67 | 5.038.275.907 MCRT |
| 1471 |  Arsenal Fan Token AFC | US$0,8335 | 2,25% | 3,22% | US$4.975.966 | US$251.698 | 5.969.982 AFC |
| 1472 |  Divi DIVI | US$0,001188 | -4,76% | -1,08% | US$4.926.746 | US$144.433 | 4.146.585.810 DIVI |
| 1473 |  KAI KEN KAI | US$0,00000001000 | 25,10% | -4,55% | US$4.909.914 | US$208.213 | 420.690.000.000.000 KAI |
| 1474 |  Okratech Token ORT | US$0,006077 | 15,93% | 49,11% | US$4.909.597 | US$873.912 | 807.922.913 ORT |
| 1475 |  Paribus PBX | US$0,0006587 | 1,26% | -7,22% | US$4.824.794 | US$198.761 | 7.324.285.658 PBX |
| 1476 |  MASQ MASQ | US$0,1416 | 8,13% | 5,57% | US$4.867.781 | US$6.167,22 | 34.379.475 MASQ |
| 1477 |  ScPrime SCP | US$0,1009 | -2,04% | -3,72% | US$4.851.989 | US$17.647,50 | 48.096.114 SCP |
| 1478 |  Aviator AVI | US$0,0007138 | 8,39% | -19,16% | US$4.844.506 | US$15.328,50 | 6.786.824.276 AVI |
| 1479 |  Powsche POWSCHE | US$0,05068 | 16,46% | 12,22% | US$4.817.534 | US$213.634 | 95.049.634 POWSCHE |
| 1480 |  Orbit Chain ORC | US$0,007169 | -2,49% | -18,12% | US$4.804.098 | US$121.403 | 670.151.698 ORC |
| 1481 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1482 |  Mysterium MYST | US$0,2418 | 5,71% | 25,02% | US$4.844.433 | US$43.795,50 | 20.033.628 MYST |
| 1483 |  Valor Token VALOR | US$0,09576 | 0,40% | -2,08% | US$4.816.380 | US$271.342 | 50.297.124 VALOR |
| 1484 |  Trabzonspor Fan Token TRA | US$0,7470 | 1,62% | 5,16% | US$4.813.320 | US$578.636 | 6.443.741 TRA |
| 1485 |  GameSwift GSWIFT | US$0,07751 | 0,07% | -0,41% | US$4.853.840 | US$560.115 | 62.621.513 GSWIFT |
| 1486 |  Napoli Fan Token NAP | US$1,20 | 1,40% | -0,17% | US$4.772.584 | US$212.372 | 3.970.213 NAP |
| 1487 |  dHedge DAO DHT | US$0,08227 | 1,22% | 1,89% | US$4.711.616 | US$8.693,10 | 57.270.113 DHT |
| 1488 |  IVPAY IVPAY | US$0,005253 | 1,22% | -8,20% | US$4.674.793 | US$511.252 | 889.971.903 IVPAY |
| 1489 |  OpenOcean OOE | US$0,009204 | 3,26% | -16,17% | US$4.642.621 | US$215.814 | 504.425.832 OOE |
| 1490 |  TOKPIE TKP | US$0,1610 | 4,28% | 8,02% | US$4.622.340 | US$266,22 | 28.714.064 TKP |
| 1491 |  Lambda LAMB | US$0,002795 | 3,65% | 7,06% | US$4.602.279 | US$1.125.385 | 1.646.414.198 LAMB |
| 1492 |  SOLVE SOLVE | US$0,006588 | 1,96% | -0,26% | US$4.612.734 | US$107.327 | 700.125.013 SOLVE |
| 1493 |  SENATE SENATE | US$0,04251 | 1,91% | -5,04% | US$4.603.529 | US$31.454,79 | 108.303.554 SENATE |
| 1494 |  UBXS Token UBXS | US$0,07928 | 10,85% | -0,93% | US$4.531.441 | US$466.820 | 57.155.070 UBXS |
| 1495 |  VGX Token VGX | US$0,01324 | -7,72% | 5,87% | US$4.535.802 | US$1.997.898 | 342.690.851 VGX |
| 1496 |  Celo Euro CEUR | US$1,03 | -0,59% | -1,20% | US$4.557.806 | US$1.864.109 | 4.433.169 CEUR |
| 1497 |  Waffles Davincij15's Cat $WAFFLES | US$0,005110 | 4,71% | 23,01% | US$4.570.964 | US$680.629 | 894.466.543 $WAFFLES |
| 1498 |  Chickencoin CHKN | US$0,00000007000 | 0,81% | -3,51% | US$4.550.050 | US$59.836,97 | 64.239.000.000.000 CHKN |
| 1499 |  Energi NRG | US$0,05351 | -1,96% | -7,83% | US$4.507.370 | US$368.295 | 84.240.003 NRG |
| 1500 |  Populous PPT | US$0,08453 | 8,63% | 27,41% | US$4.501.166 | US$2.795,63 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.