Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Deeper Network DPR | US$0,002616 | -5,80% | -14,54% | US$7.662.098 | US$172.162 | 2.928.655.425 DPR |
| 1302 |  Tron Bull TBULL | US$0,007654 | 16,68% | 1,76% | US$7.654.224 | US$4.778.957 | 999.999.997 TBULL |
| 1303 |  Ledger AI LEDGER | US$0,003979 | 8,84% | 17,61% | US$7.638.181 | US$29.974,78 | 1.919.424.537 LEDGER |
| 1304 |  Fei USD FEI | US$0,9885 | 2,12% | 0,18% | US$7.602.515 | US$24.201,07 | 7.690.913 FEI |
| 1305 |  Step App FITFI | US$0,003003 | 1,30% | 0,50% | US$7.596.764 | US$2.038.992 | 2.530.000.000 FITFI |
| 1306 |  Baanx BXX | US$0,03945 | 1,56% | -8,92% | US$7.546.796 | US$54.796,78 | 191.318.150 BXX |
| 1307 |  FU Coin FU | US$0,00003873 | -1,48% | -13,61% | US$7.533.865 | US$16.294,98 | 194.529.579.979 FU |
| 1308 |  Trog TROG | US$0,00001765 | 5,66% | -25,83% | US$7.424.492 | US$249.049 | 420.690.000.000 TROG |
| 1309 |  Hoge Finance HOGE | US$0,00001877 | 1,03% | -7,21% | US$7.386.001 | US$4.227,94 | 393.401.634.711 HOGE |
| 1310 |  Sallar ALL | US$0,004160 | 27,59% | 59,72% | US$7.488.343 | US$392.196 | 1.800.038.960 ALL |
| 1311 |  Brainlet BRAINLET | US$0,007691 | 21,25% | -24,28% | US$7.329.259 | US$1.806.329 | 952.905.541 BRAINLET |
| 1312 |  PoolTogether POOL | US$1,08 | 11,34% | 4,75% | US$7.343.189 | US$6.817,93 | 6.768.510 POOL |
| 1313 |  Mystiko Network XZK | US$0,03064 | 1,34% | -7,91% | US$7.383.212 | US$522.020 | 240.971.590 XZK |
| 1314 |  Orbitt Token ORBT | US$0,4914 | 5,93% | 31,11% | US$7.342.187 | US$3.580.268 | 14.940.000 ORBT |
| 1315 |  IMPT IMPT | US$0,005475 | 1,56% | -0,01% | US$7.304.995 | US$547.823 | 1.334.367.597 IMPT |
| 1316 |  DRIFE $DRF | US$0,007923 | -2,71% | -46,41% | US$7.313.620 | US$27.478,79 | 923.029.615 $DRF |
| 1317 |  Crypto Asset Governance Alliance CAGA | US$0,0001190 | -6,07% | -8,14% | US$7.319.276 | US$804.409 | 61.492.072.802 CAGA |
| 1318 |  Newton NEW | US$0,0001736 | 5,40% | 30,49% | US$7.323.738 | US$90.943,15 | 42.178.640.124 NEW |
| 1319 |  HAPI Protocol HAPI | US$9,87 | 0,62% | -1,81% | US$7.225.732 | US$894.680 | 732.233 HAPI |
| 1320 |  Celsius CEL | US$0,1894 | -3,98% | -10,04% | US$7.143.727 | US$1.134.981 | 37.720.111 CEL |
| 1321 |  Handshake HNS | US$0,01107 | -8,11% | -37,72% | US$7.142.733 | US$168.635 | 645.312.710 HNS |
| 1322 |  Izumi Finance IZI | US$0,009057 | -4,65% | -12,37% | US$7.131.477 | US$328.150 | 787.400.000 IZI |
| 1323 |  Everdome DOME | US$0,0003744 | 1,48% | -9,21% | US$7.112.201 | US$405.008 | 18.998.841.067 DOME |
| 1324 |  Lumerin LMR | US$0,01174 | 6,59% | -11,82% | US$7.119.186 | US$96.951,91 | 606.615.000 LMR |
| 1325 |  Adappter Token ADP | US$0,001727 | 13,79% | 8,05% | US$7.118.800 | US$4.753.140 | 4.121.371.363 ADP |
| 1326 |  Sekuya Multiverse SKYA | US$0,01895 | 29,58% | -6,63% | US$7.215.473 | US$323.918 | 380.850.053 SKYA |
| 1327 |  nomnom NOMNOM | US$0,007289 | 18,31% | 4,18% | US$7.050.027 | US$807.930 | 967.206.795 NOMNOM |
| 1328 |  Bitcoin Virtual Machine BVM | US$0,2829 | 3,68% | 6,78% | US$7.021.163 | US$74.653,07 | 24.818.920 BVM |
| 1329 |  Elixir Games ELIX | US$0,02856 | 7,86% | -24,78% | US$7.022.585 | US$515.206 | 245.925.877 ELIX |
| 1330 |  Akita Inu AKITA | US$0,0000001000 | 3,40% | 0,10% | US$6.965.805 | US$202.663 | 68.071.541.209.831 AKITA |
| 1331 |  Mintlayer ML | US$0,1069 | 10,49% | -3,44% | US$6.861.058 | US$386.394 | 64.198.610 ML |
| 1332 |  NFTX NFTX | US$46,99 | 12,93% | 24,68% | US$6.953.938 | US$1.595,44 | 147.981 NFTX |
| 1333 |  AgriDex AGRI | US$0,09254 | 2,54% | -1,46% | US$6.940.735 | US$515.212 | 74.999.999 AGRI |
| 1334 |  Symbiosis SIS | US$0,1123 | -0,82% | -10,26% | US$6.889.492 | US$132.877 | 61.367.996 SIS |
| 1335 |  Pikamoon PIKA | US$0,0003965 | -3,23% | -14,38% | US$6.920.858 | US$32.325,77 | 17.453.432.079 PIKA |
| 1336 |  Abelian ABEL | US$0,07716 | 6,38% | 2,64% | US$6.875.793 | US$61.117,57 | 89.108.224 ABEL |
| 1337 |  WHALE WHALE | US$0,6865 | 2,64% | 2,04% | US$6.865.419 | US$8.135,52 | 10.000.000 WHALE |
| 1338 |  Real Smurf Cat SMURFCAT | US$0,00006958 | 3,33% | 3,73% | US$6.527.462 | US$148.319 | 93.809.000.000 SMURFCAT |
| 1339 |  XeniosCoin XNC | US$0,08984 | 1,46% | 0,66% | US$6.852.889 | - | 76.274.958 XNC |
| 1340 |  Orange ORNJ | US$0,08184 | 3,10% | 0,23% | US$6.956.638 | US$866.993 | 85.000.000 ORNJ |
| 1341 |  Venus DAI vDAI | US$0,02466 | 0,03% | 0,35% | US$6.770.865 | - | 274.537.625 vDAI |
| 1342 |  fanC FANC | US$0,006470 | 3,76% | 0,54% | US$6.744.358 | US$420.678 | 1.042.360.900 FANC |
| 1343 |  Pip PIP | US$0,04106 | 1,77% | 37,55% | US$6.664.701 | US$159.333 | 162.333.223 PIP |
| 1344 |  FNCY FNCY | US$0,006426 | -0,35% | -1,33% | US$6.900.603 | US$7.436,26 | 1.073.807.273 FNCY |
| 1345 |  Augur REP | US$0,5842 | 4,31% | 4,34% | US$6.425.656 | US$29.532,42 | 11.000.000 REP |
| 1346 |  Hydranet HDN | US$0,04179 | 3,86% | 6,58% | US$6.624.846 | US$8.372,82 | 158.528.886 HDN |
| 1347 |  Common Wealth WLTH | US$0,02096 | -4,00% | -16,44% | US$6.603.862 | US$238.175 | 315.010.666 WLTH |
| 1348 |  zkSwap Finance ZF | US$0,01300 | -0,35% | -8,61% | US$6.460.611 | US$502.005 | 496.799.894 ZF |
| 1349 |  Byte BYTE | US$0,000006830 | -4,11% | -11,20% | US$6.589.753 | US$44.602,32 | 964.467.033.477 BYTE |
| 1350 |  MEVerse MEV | US$0,003794 | 0,94% | 0,87% | US$6.551.600 | US$661.335 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.