Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  RealGOAT RGOAT | US$0,0000004800 | 0,40% | 1,21% | US$10.131.161 | US$104.861 | 21.000.000.000.000 RGOAT |
| 1202 |  Rally RLY | US$0,001933 | 3,40% | 1,23% | US$10.127.889 | US$90.499,71 | 5.238.873.834 RLY |
| 1203 |  Apeiron APRS | US$0,09918 | 1,25% | -9,18% | US$10.067.840 | US$4.444.844 | 101.511.980 APRS |
| 1204 |  Jesus Coin JESUS | US$0,00000007000 | 0,58% | -16,39% | US$10.000.822 | US$374.004 | 151.426.487.242.538 JESUS |
| 1205 |  Origin DeFi Governance OGV | US$0,01166 | 8,81% | 15,34% | US$10.028.339 | US$79,96 | 859.782.377 OGV |
| 1206 |  Genopets GENE | US$0,1577 | 11,47% | 62,65% | US$10.112.940 | US$816.549 | 64.107.671 GENE |
| 1207 |  SwissCheese SWCH | US$0,2552 | -3,29% | -10,42% | US$10.016.948 | US$1.244.482 | 39.248.812 SWCH |
| 1208 |  UNI UNI | US$0,009949 | 8,68% | -31,40% | US$9.948.743 | US$4.379.037 | 1.000.000.000 UNI |
| 1209 |  WazirX WRX | US$0,02538 | -4,14% | 33,10% | US$9.690.584 | US$226.344 | 381.856.872 WRX |
| 1210 |  EPIK Prime EPIK | US$0,008098 | 1,66% | -3,99% | US$9.917.799 | US$207.524 | 1.224.673.077 EPIK |
| 1211 |  hehe HEHE | US$0,01205 | 13,66% | -8,12% | US$10.125.671 | US$613.098 | 840.606.180 HEHE |
| 1212 |  Cult DAO CULT | US$0,000002300 | 3,74% | 2,59% | US$9.922.200 | US$78.655,41 | 4.318.690.730.920 CULT |
| 1213 |  Ta-da TADA | US$0,02388 | -0,85% | 4,32% | US$9.885.299 | US$160.740 | 414.011.118 TADA |
| 1214 |  Inspect INSP | US$0,02471 | -0,31% | -4,29% | US$9.939.608 | US$744.187 | 402.292.002 INSP |
| 1215 |  KardiaChain KAI | US$0,002057 | 2,51% | -19,17% | US$9.823.573 | US$109.504 | 4.775.000.000 KAI |
| 1216 |  Starlink STARL | US$0,0000009800 | 3,47% | -1,76% | US$9.803.995 | US$448.078 | 9.979.172.029.858 STARL |
| 1217 |  BlackFort Exchange Network BXN | US$0,002180 | -1,53% | -0,21% | US$9.787.921 | US$791.672 | 4.489.589.680 BXN |
| 1218 |  Indigo Protocol INDY | US$1,89 | 3,49% | 4,93% | US$9.748.009 | US$82.240,65 | 5.144.893 INDY |
| 1219 |  donotfomoew MOEW | US$0,001581 | -20,31% | 61,08% | US$9.802.529 | US$4.617.872 | 6.199.998.994 MOEW |
| 1220 |  Open Custody Protocol OPEN | US$0,009792 | -2,98% | 1,25% | US$9.669.728 | US$3.363.191 | 987.510.417 OPEN |
| 1221 |  CatCoin CAT | - | 0,03% | -7,52% | US$9.603.556 | US$940.321 | 50.000.000.000.000.000 CAT |
| 1222 |  Dogechain DC | US$0,0002693 | 0,82% | 1,73% | US$9.548.588 | US$727.637 | 35.451.462.985 DC |
| 1223 |  Nya NYA | US$0,0000002700 | 2,25% | 4,42% | US$9.661.095 | US$56.039,46 | 35.234.152.874.088 NYA |
| 1224 |  Doge Eat Doge OMNOM | US$0,00000003000 | 0,72% | -18,99% | US$9.295.907 | US$128.007 | 310.000.000.000.000 OMNOM |
| 1225 |  Argentine Football Association Fan Token ARG | US$0,8041 | 1,49% | 4,08% | US$9.596.860 | US$683.889 | 11.934.279 ARG |
| 1226 |  GameGPT DUEL | US$0,003206 | 5,94% | -1,95% | US$9.471.594 | US$1.022.337 | 2.954.764.892 DUEL |
| 1227 |  LogX Network LOGX | US$0,05899 | 0,50% | 44,37% | US$9.438.600 | US$6.152.560 | 160.000.000 LOGX |
| 1228 |  Somnium Space Cubes CUBE | US$0,7455 | -2,29% | -6,84% | US$9.319.083 | US$52.949,46 | 12.500.000 CUBE |
| 1229 |  LATOKEN LA | US$0,02444 | -4,78% | -2,93% | US$9.288.048 | US$789,87 | 380.105.462 LA |
| 1230 |  catwifhat CWIF | US$0,0000002900 | 13,10% | 8,23% | US$9.303.175 | US$1.181.263 | 31.715.033.028.946 CWIF |
| 1231 |  Radiant RXD | US$0,0007425 | 1,93% | -6,23% | US$9.235.845 | US$161.722 | 12.439.532.680 RXD |
| 1232 |  BioPassport Token BIOT | US$0,001314 | 1,27% | 0,73% | US$9.148.856 | US$207.350 | 6.963.532.250 BIOT |
| 1233 |  ROA CORE ROA | US$0,01946 | 2,04% | 5,90% | US$9.106.289 | US$729.389 | 468.000.000 ROA |
| 1234 |  Beam BEAM | US$0,06083 | 8,06% | -2,47% | US$9.170.473 | US$146.356 | 150.753.560 BEAM |
| 1235 |  Edge Matrix Chain EMC | US$0,04426 | -1,86% | -15,75% | US$9.051.366 | US$82.599,54 | 204.489.614 EMC |
| 1236 |  Build On BNB BOB | US$0,00000002000 | -10,20% | -37,14% | US$10.321.513 | US$1.246.810 | 420.690.000.000.000 BOB |
| 1237 |  MUX Protocol MCB | US$2,34 | 2,00% | -4,04% | US$8.954.769 | US$52.318,68 | 3.821.523 MCB |
| 1238 |  Levana Protocol LVN | US$0,01237 | -5,72% | -13,21% | US$8.874.915 | US$730.274 | 717.265.394 LVN |
| 1239 |  GoodBoy GOODBOY | US$0,009022 | -10,87% | -48,69% | US$9.022.155 | US$674.150 | 1.000.000.000 GOODBOY |
| 1240 |  Venus LTC vLTC | US$2,14 | 0,49% | 4,98% | US$8.843.979 | - | 4.142.378 vLTC |
| 1241 |  Nibiru Chain NIBI | US$0,04683 | -0,95% | -8,20% | US$8.743.156 | US$850.586 | 186.694.846 NIBI |
| 1242 |  KILT Protocol KILT | US$0,1772 | 2,66% | 11,89% | US$8.758.421 | US$218.080 | 49.420.140 KILT |
| 1243 |  SyncGPT SYNC | US$0,04382 | -0,44% | -2,35% | US$8.763.703 | - | 200.000.000 SYNC |
| 1244 |  ShareToken SHR | US$0,003698 | 1,87% | -5,90% | US$8.766.023 | US$126.606 | 2.370.272.782 SHR |
| 1245 |  Flamengo Fan Token MENGO | US$0,2904 | -1,45% | 5,94% | US$8.713.147 | US$137.244 | 30.000.000 MENGO |
| 1246 |  Electra Protocol XEP | US$0,0004770 | 7,50% | -15,99% | US$8.634.503 | US$202.810 | 18.101.817.199 XEP |
| 1247 |  EverValue Coin EVA | US$0,6033 | 2,83% | 3,00% | US$8.712.527 | US$46.543,79 | 14.442.500 EVA |
| 1248 |  FACT0RN FACT | US$10,26 | 3,16% | 4,45% | US$8.734.177 | US$67.767,06 | 851.082 FACT |
| 1249 |  Crypterium CRPT | US$0,09207 | 0,00% | 42,47% | US$8.715.095 | - | 94.658.157 CRPT |
| 1250 |  BADMAD ROBOTS METAL | US$0,01209 | -6,93% | -20,12% | US$8.697.173 | US$138.440 | 719.299.800 METAL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.