Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ternoa CAPS | US$0,005144 | 6,31% | 7,71% | US$6.620.042 | US$708.267 | 1.287.030.207 CAPS |
| 1352 |  Origin Dollar OUSD | US$0,9995 | 0,23% | 0,05% | US$6.528.741 | US$10.982,01 | 6.532.026 OUSD |
| 1353 |  Plearn PLN | US$0,07649 | -0,16% | 0,46% | US$6.582.642 | US$73.277,94 | 86.063.705 PLN |
| 1354 |  UniBot UNIBOT | US$6,52 | 3,04% | -1,20% | US$6.515.325 | US$888.859 | 1.000.000 UNIBOT |
| 1355 |  HUND HUND | US$0,01661 | 5,86% | -17,47% | US$6.556.200 | US$13.619.073 | 394.803.219 HUND |
| 1356 |  Upland (SPARKLET) SPARKLET | US$0,03702 | 0,55% | 3,84% | US$6.504.341 | US$249.429 | 175.714.073 SPARKLET |
| 1357 |  Muse MUSE | US$12,75 | 4,59% | 3,96% | US$6.485.124 | US$190.989 | 508.554 MUSE |
| 1358 |  Verse VERSE | US$0,0002394 | 4,46% | 51,98% | US$6.482.873 | US$59.648,94 | 27.082.170.176 VERSE |
| 1359 |  Zenrock ROCK | US$0,05061 | -2,53% | 9,06% | US$6.534.737 | US$317.752 | 129.122.077 ROCK |
| 1360 |  Meta Monopoly MONOPOLY | US$0,006486 | 12,52% | 10,83% | US$6.485.914 | US$10.058,72 | 1.000.000.000 MONOPOLY |
| 1361 |  Project WITH WIKEN | US$0,006148 | 2,76% | 1,05% | US$6.473.954 | US$308.299 | 1.053.023.953 WIKEN |
| 1362 |  Optimus AI OPTI | US$0,06799 | 8,35% | -6,25% | US$6.461.572 | US$48.451,19 | 95.034.939 OPTI |
| 1363 |  Magic Square SQR | US$0,04201 | 5,19% | 28,57% | US$6.471.013 | US$319.153 | 154.028.127 SQR |
| 1364 |  Fuse FUSE | US$0,02930 | 2,38% | 0,42% | US$6.443.023 | US$1.243.751 | 219.882.167 FUSE |
| 1365 |  Gamium GMM | US$0,0001308 | 3,14% | -2,36% | US$6.410.092 | US$124.143 | 49.015.816.869 GMM |
| 1366 |  Emirex Token EMRX | US$0,2347 | 0,12% | 0,02% | US$6.398.960 | US$43.157,47 | 27.258.765 EMRX |
| 1367 |  GALAXIA GXA | US$0,002533 | -1,45% | -6,21% | US$6.374.441 | US$3.793,99 | 2.516.376.928 GXA |
| 1368 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,8229 | -53,75% | -57,01% | US$6.394.045 | US$416,61 | 7.770.000 PUPS |
| 1369 |  GOGGLES GOGLZ | US$0,1851 | -6,58% | -24,71% | US$6.430.791 | US$42.733,03 | 34.738.106 GOGLZ |
| 1370 |  SelfKey KEY | US$0,001050 | -5,12% | 5,85% | US$6.301.993 | US$2.188.125 | 5.999.999.954 KEY |
| 1371 |  Ctomorrow Platform CTP | US$0,003911 | -9,45% | -12,65% | US$6.376.623 | US$336.246 | 1.630.612.955 CTP |
| 1372 |  DUKO DUKO | US$0,0006657 | -6,01% | -18,54% | US$6.433.492 | US$1.360.633 | 9.663.955.990 DUKO |
| 1373 |  ASTA ASTA | US$0,003013 | 0,12% | 0,02% | US$6.327.482 | US$2,00 | 2.099.999.990 ASTA |
| 1374 |  ICHI ICHI | US$0,6869 | 0,38% | 0,07% | US$6.306.673 | US$9.016,19 | 9.181.873 ICHI |
| 1375 |  Sugar Boy SUGAR | US$0,006422 | -5,94% | 30,49% | US$6.270.379 | US$412.271 | 976.380.000 SUGAR |
| 1376 |  Contango TANGO | US$0,05612 | 5,28% | 4,99% | US$6.276.560 | US$40.243,89 | 111.837.011 TANGO |
| 1377 |  Big Data Protocol BDP | US$0,1200 | -2,54% | 5,50% | US$6.272.336 | US$111.856 | 52.278.856 BDP |
| 1378 |  POOH POOH | US$0,00000001000 | -0,54% | 7,86% | US$6.165.447 | US$583.237 | 420.690.000.000.000 POOH |
| 1379 |  PussFi PUSS | US$0,007095 | 2,13% | -1,88% | US$6.235.340 | US$963.629 | 878.824.621 PUSS |
| 1380 |  Obyte GBYTE | US$7,13 | 3,92% | 8,61% | US$6.230.106 | US$2.870,67 | 873.246 GBYTE |
| 1381 |  Plugin Decentralized Oracle PLI | US$0,04084 | -1,18% | -0,26% | US$6.182.059 | US$721.936 | 151.365.659 PLI |
| 1382 |  KIRA KEX | US$0,02908 | -2,87% | -6,67% | US$5.977.159 | US$297.300 | 205.566.066 KEX |
| 1383 |  Talent Protocol TALENT | US$0,06400 | -1,44% | 3,87% | US$6.199.886 | US$693.278 | 96.866.820 TALENT |
| 1384 |  Slothana SLOTH | US$0,003630 | 5,68% | -3,87% | US$6.153.649 | US$735.946 | 1.695.118.152 SLOTH |
| 1385 |  Banano BAN | US$0,003870 | 0,88% | 1,83% | US$6.185.003 | US$57.296,03 | 1.598.169.430 BAN |
| 1386 |  Gifto GFT | US$0,004185 | -29,93% | -22,58% | US$9.368.537 | US$49.356,51 | 2.238.576.522 GFT |
| 1387 |  RabbitX RBX | US$0,01023 | -2,42% | -27,01% | US$6.168.720 | US$43.849,80 | 602.996.052 RBX |
| 1388 |  PLAYA3ULL GAMES 3ULL | US$0,001318 | -8,84% | -19,64% | US$6.224.999 | US$1.645.907 | 4.723.235.871 3ULL |
| 1389 |  5ire 5IRE | US$0,007188 | 2,43% | -7,24% | US$6.161.304 | US$476.719 | 857.142.675 5IRE |
| 1390 |  Unifi Protocol DAO UNFI | US$0,6449 | 4,74% | -11,00% | US$6.157.657 | US$1.908.783 | 9.548.650 UNFI |
| 1391 |  Omax Coin OMAX | US$0,0007102 | 7,87% | 13,29% | US$6.155.637 | US$1.154.753 | 8.667.996.990 OMAX |
| 1392 |  ZeroLend ZERO | US$0,0002261 | -0,59% | -6,90% | US$6.114.978 | US$5.063.855 | 27.050.359.120 ZERO |
| 1393 |  Whales Market WHALES | US$0,2343 | 10,56% | 15,11% | US$6.100.398 | US$839.492 | 26.034.330 WHALES |
| 1394 |  Bytecoin BCN | US$0,00003291 | 1,93% | -6,14% | US$6.057.544 | US$210,60 | 184.066.828.814 BCN |
| 1395 |  IRISnet IRIS | US$0,003740 | -1,96% | -5,12% | US$6.067.234 | US$178.147 | 1.622.099.564 IRIS |
| 1396 |  Decimated DIO | US$0,01396 | 11,21% | 16,76% | US$6.081.254 | US$734.070 | 435.587.921 DIO |
| 1397 |  TypeAI TYPE | US$0,6354 | 26,61% | 26,26% | US$6.036.155 | US$103.582 | 9.500.000 TYPE |
| 1398 |  Kima Network KIMA | US$0,6699 | 12,22% | 7,13% | US$6.012.408 | US$1.834.046 | 8.974.771 KIMA |
| 1399 |  Winnerz WNZ | US$0,02814 | 0,30% | -7,86% | US$6.012.088 | US$2.465,63 | 213.625.469 WNZ |
| 1400 |  Joystream JOY | US$0,005646 | 1,24% | -6,63% | US$6.009.719 | US$90.591,60 | 1.064.486.023 JOY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.