Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Altcoinist ALTT | US$0,01552 | 1,75% | 5,77% | US$3.802.970 | US$5.937,46 | 245.000.000 ALTT |
| 1552 |  ABBC Coin ABBC | US$0,004201 | 0,99% | 1,42% | US$3.802.891 | US$2.218,49 | 905.313.038 ABBC |
| 1553 |  beoble BBL | US$0,005440 | 8,52% | 8,37% | US$3.791.113 | US$1.162.559 | 696.853.665 BBL |
| 1554 |  Speedy SPEEDY | US$0,003924 | -1,05% | -22,64% | US$3.844.293 | US$149.361 | 979.647.437 SPEEDY |
| 1555 |  Storm Trade STORM | US$0,03273 | 12,13% | 6,51% | US$3.806.977 | US$885.688 | 116.318.986 STORM |
| 1556 |  VNX Euro VEUR | US$1,03 | -0,74% | -1,43% | US$3.792.441 | US$86.207,56 | 3.693.064 VEUR |
| 1557 |  FEED EVERY GORILLA FEG | US$0,00004703 | 0,00% | -84,12% | US$3.787.496 | - | 80.541.528.882 FEG |
| 1558 |  Bitcicoin BITCI | US$0,0004862 | -9,25% | -14,37% | US$3.748.147 | US$540.244 | 7.708.828.412 BITCI |
| 1559 |  MAHA.xyz MAHA | US$0,8537 | 2,72% | 2,28% | US$3.749.157 | US$248.988 | 4.391.496 MAHA |
| 1560 |  Darwinia Network RING | US$0,002288 | 4,18% | 5,00% | US$3.725.609 | US$58.078,03 | 1.628.462.326 RING |
| 1561 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03143 | 1,83% | -13,35% | US$3.676.308 | US$184.919 | 116.958.760 DYP |
| 1562 |  Wisdomise AI WSDM | US$0,01108 | 16,85% | 6,02% | US$3.683.549 | US$392.630 | 332.513.880 WSDM |
| 1563 |  NOTAI NOTAI | US$0,00006193 | 4,40% | -24,04% | US$3.659.299 | US$3.902.617 | 59.083.023.979 NOTAI |
| 1564 |  Hemule HEMULE | US$0,003738 | -6,78% | -17,88% | US$3.662.907 | US$318.863 | 979.998.588 HEMULE |
| 1565 |  Anchor Protocol ANC | US$0,01043 | 9,18% | -3,67% | US$3.653.819 | US$57.951,57 | 350.381.852 ANC |
| 1566 |  YOM YOM | US$0,03511 | -3,53% | 8,15% | US$3.648.282 | US$18.600,56 | 103.899.006 YOM |
| 1567 |  DOGAMÍ DOGA | US$0,005024 | 7,74% | 1,73% | US$3.618.484 | US$35.289,01 | 720.236.352 DOGA |
| 1568 |  Carlo CARLO | US$0,003823 | 47,16% | -9,60% | US$3.543.737 | US$243.627 | 926.931.816 CARLO |
| 1569 |  WeFi WEFI | US$0,08591 | -0,14% | -0,55% | US$3.598.245 | US$107.804 | 41.883.332 WEFI |
| 1570 |  Lossless LSS | US$0,06625 | 3,40% | 2,63% | US$3.681.488 | US$58.811,68 | 55.572.672 LSS |
| 1571 |  Astrafer ASTRAFER | US$0,02288 | 0,67% | 14,36% | US$3.579.202 | US$3,65 | 156.417.090 ASTRAFER |
| 1572 |  Bubblefong BBF | US$0,01928 | -7,48% | 1,03% | US$3.595.814 | US$252.534 | 186.498.337 BBF |
| 1573 |  Undeads Games UDS | US$0,07820 | -3,59% | -44,04% | US$3.581.554 | US$4.159,14 | 45.798.006 UDS |
| 1574 |  Robonomics.network XRT | US$2,10 | 29,47% | 26,39% | US$3.574.394 | US$98.189,34 | 1.703.084 XRT |
| 1575 |  SUNCAT SUNCAT | US$0,003578 | -1,46% | -7,28% | US$3.578.304 | US$2.508.566 | 1.000.000.000 SUNCAT |
| 1576 |  ETHEREUM IS GOOD EBULL | US$0,0003515 | -4,41% | -27,69% | US$3.515.076 | US$122.803 | 10.000.000.000 EBULL |
| 1577 |  ShibaDoge SHIBDOGE | - | 13,79% | 13,79% | US$3.767.457 | US$125.927 | 114.165.362.420.527.321.317.376 SHIBDOGE |
| 1578 |  Everyworld EVERY | US$0,003455 | 3,38% | 1,12% | US$3.494.095 | US$34.098,52 | 1.011.390.329 EVERY |
| 1579 |  Penpie PNP | US$2,32 | 1,16% | 0,22% | US$3.499.556 | US$64.818,16 | 1.505.920 PNP |
| 1580 |  Bostrom BOOT | US$0,00000001000 | -2,96% | 35,80% | US$3.475.261 | US$2.776,55 | 591.488.205.723.898 BOOT |
| 1581 |  NuriTopia NBLU | US$0,002517 | -0,02% | 7,16% | US$3.456.432 | US$56.044,29 | 1.373.022.440 NBLU |
| 1582 |  Onooks OOKS | US$0,3071 | 0,35% | 1,51% | US$3.445.781 | US$4.075,51 | 11.221.615 OOKS |
| 1583 |  Gamestarter GAME | US$0,04809 | -1,88% | -10,37% | US$3.413.732 | US$396.490 | 70.981.793 GAME |
| 1584 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001149 | 8,03% | -9,67% | US$3.412.227 | US$334.746 | 2.969.256.464 LOVELY |
| 1585 |  Kylin KYL | US$0,01254 | 1,92% | 2,33% | US$3.388.296 | - | 270.259.840 KYL |
| 1586 |  GoChain GO | US$0,002619 | -4,58% | -5,39% | US$3.386.812 | US$1.791,77 | 1.293.047.209 GO |
| 1587 |  Puffy PUFFY | US$0,00007789 | 4,64% | -4,51% | US$3.461.634 | US$1.072.795 | 44.444.353.597 PUFFY |
| 1588 |  Minted MTD | US$0,01828 | -0,32% | -3,97% | US$3.385.177 | US$2.382,02 | 185.207.721 MTD |
| 1589 |  Ellipsis EPX | US$0,00004374 | -1,35% | -15,94% | US$3.356.445 | US$340.558 | 76.736.554.660 EPX |
| 1590 |  MetaTrace TRC | US$0,009430 | 0,21% | -0,42% | US$3.374.648 | US$22.693,94 | 357.849.591 TRC |
| 1591 |  LBRY Credits LBC | US$0,005264 | -0,48% | -2,91% | US$3.443.887 | US$2.283,17 | 654.237.215 LBC |
| 1592 |  Humanode HMND | US$0,1048 | 7,54% | -7,02% | US$3.342.755 | US$529.019 | 31.905.741 HMND |
| 1593 |  VoluMint VMINT | US$0,005886 | 4,14% | -2,94% | US$3.249.769 | US$41.511,06 | 552.136.291 VMINT |
| 1594 |  r/FortNiteBR Bricks BRICK | US$0,02994 | 0,78% | -8,53% | US$3.330.687 | US$33.675,00 | 111.230.228 BRICK |
| 1595 |  Rai Reflex Index RAI | US$2,97 | -0,88% | -0,30% | US$3.492.000 | US$30.864,99 | 1.177.665 RAI |
| 1596 |  RepubliK RPK | US$0,003440 | 2,86% | -8,06% | US$3.321.849 | US$532.390 | 965.720.903 RPK |
| 1597 |  SpaceFalcon FCON | US$0,0001899 | -3,09% | -13,41% | US$3.308.673 | US$64.309,92 | 17.424.567.889 FCON |
| 1598 |  Circuits of Value COVAL | US$0,001842 | 10,79% | -7,79% | US$3.288.057 | US$16.153,64 | 1.784.838.484 COVAL |
| 1599 |  CONTRACOIN CTCN | US$0,06448 | 0,12% | 0,02% | US$3.289.942 | US$9,92 | 51.024.531 CTCN |
| 1600 |  MultiVAC MTV | US$0,0009152 | -1,95% | 6,23% | US$3.283.049 | US$118.784 | 3.587.369.426 MTV |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.