Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CYBRO CYBRO | US$0,04407 | -1,50% | -0,62% | US$2.468.090 | US$665.271 | 55.999.935 CYBRO |
| 1702 |  Strips Finance STRP | US$0,6049 | -0,11% | -6,99% | US$2.495.648 | US$514,13 | 4.125.963 STRP |
| 1703 |  Particl PART | US$0,1711 | 0,35% | -13,92% | US$2.494.143 | US$5.801,65 | 14.576.271 PART |
| 1704 |  Hamster HAM | - | 1,67% | 1,21% | US$2.485.890 | US$377.873 | 2.384.230.000.000.000 HAM |
| 1705 |  Morpheus Infrastructure Node MIND | US$0,001822 | -1,54% | -2,67% | US$2.489.719 | US$152.830 | 1.366.201.800 MIND |
| 1706 |  holoride RIDE | US$0,002804 | 2,14% | 8,71% | US$2.462.398 | US$10.372,70 | 878.116.980 RIDE |
| 1707 |  Gains GAINS | US$0,06358 | 0,52% | -10,25% | US$2.460.225 | US$59.705,49 | 38.694.301 GAINS |
| 1708 |  LandX Finance LNDX | US$0,2570 | 12,48% | -15,03% | US$2.455.758 | US$690.919 | 9.554.677 LNDX |
| 1709 |  Perion PERC | US$0,1822 | 2,67% | -7,72% | US$2.436.621 | US$17.144,79 | 13.375.394 PERC |
| 1710 |  Pepoclown HONK | US$0,00000001000 | -3,29% | 50,85% | US$2.449.481 | US$21.253,78 | 402.658.070.308.703 HONK |
| 1711 |  Vabble v2 VFX | US$0,01680 | -6,37% | -20,12% | US$2.445.991 | US$3.401,14 | 145.625.000 VFX |
| 1712 |  Ultraround Money CIRCLE | US$2,78 | 2,42% | -4,97% | US$2.424.210 | US$12.699,56 | 873.474 CIRCLE |
| 1713 |  Klaydice DICE | US$0,006431 | 6,28% | -5,51% | US$2.424.665 | US$11.441,61 | 377.003.646 DICE |
| 1714 |  DEFIT DEFIT | US$0,08129 | 3,57% | 2,42% | US$2.419.557 | US$496,49 | 29.764.368 DEFIT |
| 1715 |  BizAuto BIZA | US$0,0009072 | 1,14% | -15,16% | US$2.428.658 | US$834.097 | 2.677.034.361 BIZA |
| 1716 |  OAX OAX | US$0,03103 | 4,41% | -6,47% | US$2.390.209 | US$103.435 | 77.034.446 OAX |
| 1717 |  YooShi YOOSHI | US$0,00000001000 | -6,03% | -18,94% | US$2.398.935 | US$68.722,71 | 367.074.543.726.311 YOOSHI |
| 1718 |  ClinTex CTi CTI | US$0,01892 | 4,59% | -11,84% | US$2.354.114 | US$49.917,80 | 124.445.175 CTI |
| 1719 |  Battle World BWO | US$0,002738 | -31,51% | -33,75% | US$2.533.324 | US$85.246,77 | 925.230.426 BWO |
| 1720 |  ELON Coin ELON | US$0,000003410 | 6,37% | 14,27% | US$2.336.497 | US$667.682 | 685.219.781.741 ELON |
| 1721 |  BloodLoop BLS | US$0,09939 | -4,59% | -16,10% | US$2.310.872 | US$45.937,82 | 23.249.751 BLS |
| 1722 |  City Tycoon Games CTG | US$0,2325 | 2,60% | 1,18% | US$2.324.942 | US$98.860,45 | 10.000.000 CTG |
| 1723 |  Pickle Finance PICKLE | US$1,21 | 6,76% | 0,32% | US$2.300.490 | US$135,51 | 1.908.030 PICKLE |
| 1724 |  DeBox BOX | US$0,02309 | 5,25% | -4,64% | US$2.297.777 | US$3.173.204 | 99.513.889 BOX |
| 1725 |  ILCOIN ILC | US$0,002205 | -2,33% | -2,63% | US$2.265.895 | US$854,76 | 1.027.648.761 ILC |
| 1726 |  TORSY torsy | US$0,003178 | -3,28% | 7,91% | US$2.224.713 | US$86.611,26 | 699.999.673 torsy |
| 1727 |  Dynachain DYNA | US$0,2002 | 42,30% | -5,41% | US$2.102.193 | US$122.953 | 10.500.000 DYNA |
| 1728 |  AXIS Token AXIS | US$0,007071 | 2,12% | 100,60% | US$2.264.971 | US$58,77 | 320.303.188 AXIS |
| 1729 |  Mettalex MTLX | US$2,00 | 3,06% | 1,11% | US$2.249.399 | US$8.933,98 | 1.123.003 MTLX |
| 1730 |  Unfettered Ecosystem SOULS | US$0,001972 | 2,64% | -2,31% | US$2.257.496 | US$112.671 | 1.144.598.660 SOULS |
| 1731 |  HAMI HAMI | US$0,002324 | 1,92% | -0,55% | US$2.235.982 | US$150.235 | 962.230.718 HAMI |
| 1732 |  Coldstack CLS | US$0,09476 | 6,43% | 4,97% | US$2.228.142 | US$63.825,67 | 23.514.168 CLS |
| 1733 |  Forward Protocol FORWARD | US$0,001754 | 0,43% | 4,13% | US$2.216.808 | US$143.585 | 1.264.027.651 FORWARD |
| 1734 |  3DPass P3D | US$0,004756 | 5,79% | -5,43% | US$2.204.258 | US$21.539,34 | 463.470.504 P3D |
| 1735 |  NerveNetwork NVT | US$0,007931 | -0,03% | -3,55% | US$2.196.791 | US$3,33 | 276.983.684 NVT |
| 1736 |  Angola AGLA | US$0,004565 | -2,88% | -5,54% | US$2.170.365 | US$212.766 | 475.450.000 AGLA |
| 1737 |  bitSmiley SMILE | US$0,08300 | -2,18% | -28,48% | US$2.188.667 | US$2.188.160 | 26.367.949 SMILE |
| 1738 |  Kommunitas KOM | US$0,001302 | 0,39% | -1,82% | US$2.178.042 | US$125.194 | 1.672.269.690 KOM |
| 1739 |  BLOCX. BLOCX | US$0,02161 | -7,17% | -20,35% | US$2.163.393 | US$112.316 | 100.105.174 BLOCX |
| 1740 |  JMPT Rewards JMPT | US$1,15 | 0,06% | 0,59% | US$2.175.870 | US$6.288,00 | 1.893.990 JMPT |
| 1741 |  MBD Financials MBD | US$0,00008070 | 22,45% | 2,25% | US$2.116.148 | US$75.611,35 | 26.223.242.792 MBD |
| 1742 |  Amulet AMU | US$0,005103 | 4,32% | -22,48% | US$2.255.025 | US$27.641,91 | 441.930.898 AMU |
| 1743 |  SHOPX SHOPX | US$0,004520 | 0,09% | -0,41% | US$2.164.841 | US$273.591 | 478.954.078 SHOPX |
| 1744 |  saffron.finance SFI | US$23,54 | -0,06% | -6,46% | US$2.152.233 | US$5.806,71 | 91.423 SFI |
| 1745 |  Shyft Network SHFT | US$0,0009561 | 0,19% | 18,61% | US$2.146.321 | US$7.262,01 | 2.244.774.840 SHFT |
| 1746 |  Dtec DTEC | US$0,1299 | -1,24% | 5,67% | US$2.140.040 | US$319.490 | 16.469.729 DTEC |
| 1747 |  WATCoin WAT | US$0,0001668 | 1,84% | 3,23% | US$2.149.702 | US$6.123.372 | 12.889.090.910 WAT |
| 1748 |  Uno Re UNO | US$0,01896 | 6,12% | 1,84% | US$2.115.356 | US$109.454 | 111.566.779 UNO |
| 1749 |  Cat Own Kimono COK | US$0,000002160 | -0,76% | -19,53% | US$2.154.858 | US$294.273 | 998.607.362.396 COK |
| 1750 |  SENSO SENSO | US$0,03018 | -3,93% | 10,54% | US$2.120.849 | US$181.798 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.