Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Soil SOIL | US$0,7510 | 7,50% | 6,30% | US$14.849.378 | US$79.309,92 | 19.773.510 SOIL |
| 1052 |  VITE VITE | US$0,01332 | 1,85% | 2,52% | US$14.767.704 | US$1.324.880 | 1.108.537.508 VITE |
| 1053 |  Rake Coin RAKE | US$0,0002138 | 0,40% | -6,71% | US$14.804.760 | US$209.244 | 69.258.246.451 RAKE |
| 1054 |  OctonetAI OCTO | US$0,1494 | 12,60% | -3,21% | US$14.711.552 | US$437.038 | 98.500.000 OCTO |
| 1055 |  AVINOC AVINOC | US$0,03773 | 3,11% | -1,54% | US$14.684.371 | US$5,77 | 389.244.472 AVINOC |
| 1056 |  Pitbull PIT | - | 1,98% | -0,31% | US$14.634.756 | US$126.220 | 40.192.158.063.660.000 PIT |
| 1057 |  Alitas ALT | US$0,1214 | 4,01% | -1,51% | US$14.573.495 | US$11.613,49 | 120.000.000 ALT |
| 1058 |  Artyfact ARTY | US$0,7511 | -1,51% | -14,02% | US$14.632.166 | US$6.085.165 | 19.480.227 ARTY |
| 1059 |  XDB CHAIN XDB | US$0,0008436 | 2,12% | -3,06% | US$14.507.957 | US$761.981 | 17.197.670.082 XDB |
| 1060 |  MileVerse MVC | US$0,005220 | 0,44% | -15,86% | US$14.412.454 | US$1.295.133 | 2.761.029.999 MVC |
| 1061 |  Laqira Protocol LQR | US$0,1755 | -1,46% | -6,86% | US$14.325.667 | US$195.227 | 81.623.663 LQR |
| 1062 |  Tarot TAROT | US$0,2178 | 5,29% | -3,68% | US$14.318.882 | US$267.958 | 65.757.379 TAROT |
| 1063 |  DMAIL Network DMAIL | US$0,1833 | -3,61% | -12,80% | US$14.241.943 | US$7.014.110 | 77.716.871 DMAIL |
| 1064 |  XELIS XEL | US$7,23 | -3,71% | -11,61% | US$14.144.919 | US$738.584 | 1.957.194 XEL |
| 1065 |  Aventus AVT | US$2,36 | -0,79% | -6,43% | US$14.159.966 | US$126.266 | 6.000.000 AVT |
| 1066 |  Frodo the virtual samurai FROG | US$0,002800 | 1,18% | -18,58% | US$13.999.459 | US$745.243 | 5.000.000.000 FROG |
| 1067 |  Pluton PLU | US$1,45 | 4,66% | -7,24% | US$14.101.894 | US$328.062 | 9.693.017 PLU |
| 1068 |  Blockasset BLOCK | US$0,08144 | -0,93% | -13,49% | US$14.074.360 | US$207.805 | 172.811.308 BLOCK |
| 1069 |  Namecoin NMC | US$0,9476 | 4,22% | 0,93% | US$13.963.870 | US$22.091,86 | 14.736.400 NMC |
| 1070 |  Welshcorgicoin WELSH | US$0,001406 | 11,23% | 18,94% | US$14.056.498 | US$86.759,70 | 10.000.000.000 WELSH |
| 1071 |  Atlas Navi NAVI | US$0,1261 | -0,35% | -18,78% | US$13.871.280 | US$389.586 | 109.968.679 NAVI |
| 1072 |  Venus LINK vLINK | US$0,4488 | 1,83% | -0,20% | US$13.870.407 | - | 30.907.312 vLINK |
| 1073 |  Brett (ETH) BRETT | US$0,2042 | 6,88% | 17,27% | US$14.175.450 | US$1.026.143 | 69.420.000 BRETT |
| 1074 |  Katana Inu KATA | US$0,0005067 | 8,07% | -18,21% | US$13.795.092 | US$475.193 | 27.226.308.014 KATA |
| 1075 |  Smog SMOG | US$0,01773 | 5,57% | 4,93% | US$13.809.761 | US$18.697,08 | 778.999.968 SMOG |
| 1076 |  FC Porto Fan Token PORTO | US$1,56 | 2,70% | 0,26% | US$13.797.056 | US$4.954.285 | 8.818.206 PORTO |
| 1077 |  Creo Engine CREO | US$0,03447 | 7,33% | -6,83% | US$13.788.922 | US$2.751.951 | 400.026.900 CREO |
| 1078 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007810 | 0,19% | -5,24% | US$13.670.134 | US$834.283 | 17.504.255.343 LOBO |
| 1079 |  MixMarvel MIX | US$0,001490 | 0,95% | -1,97% | US$13.707.626 | US$857.873 | 9.200.000.000 MIX |
| 1080 |  XRP Healthcare XRPH | US$0,1936 | 4,73% | 34,38% | US$13.686.010 | US$589.409 | 70.708.715 XRPH |
| 1081 |  Laika AI LKI | US$0,03221 | 12,91% | 32,97% | US$13.794.021 | US$3.114.411 | 428.234.949 LKI |
| 1082 |  Nodle NODL | US$0,003439 | 12,87% | 9,58% | US$13.308.556 | US$30.222,12 | 3.870.251.699 NODL |
| 1083 |  Data Ownership Protocol DOP | US$0,001532 | 4,65% | 6,79% | US$13.380.412 | US$5.782.360 | 8.733.406.525 DOP |
| 1084 |  Alvara Protocol ALVA | US$0,3424 | 2,69% | -3,59% | US$13.565.346 | US$721.852 | 39.620.967 ALVA |
| 1085 |  Gui Inu GUI | US$0,00002457 | -3,20% | -2,86% | US$13.660.650 | US$190.677 | 555.895.061.727 GUI |
| 1086 |  Moonchain MXC | US$0,004998 | -5,09% | -5,15% | US$13.318.542 | US$646.563 | 2.664.965.800 MXC |
| 1087 |  Defigram DFG | US$1,35 | 1,16% | 0,23% | US$13.515.304 | US$7.753,90 | 10.000.000 DFG |
| 1088 |  Burnedfi BURN | US$1,02 | 2,06% | -6,64% | US$13.482.402 | US$116.575 | 13.239.227 BURN |
| 1089 |  Chainge XCHNG | US$0,02848 | -0,43% | -14,13% | US$13.502.432 | US$574.202 | 474.046.128 XCHNG |
| 1090 |  Cratos CRTS | US$0,0002717 | 3,31% | -2,16% | US$13.393.666 | US$1.554.698 | 49.299.676.745 CRTS |
| 1091 |  S.S. Lazio Fan Token LAZIO | US$1,56 | 2,17% | 0,41% | US$13.438.396 | US$4.157.283 | 8.600.000 LAZIO |
| 1092 |  THE BALKAN DWARF KEKEC | US$0,0003401 | 4,24% | 13,75% | US$13.281.601 | US$547.515 | 39.058.005.061 KEKEC |
| 1093 |  RWA Inc. RWA | US$0,1071 | 6,20% | 25,28% | US$13.477.782 | US$4.048.663 | 125.898.562 RWA |
| 1094 |  Neos.ai NEOS | US$0,1317 | 19,33% | 78,07% | US$13.172.129 | US$543.825 | 100.000.000 NEOS |
| 1095 |  GYEN GYEN | US$0,006315 | 0,55% | 0,52% | US$13.254.594 | US$6.448,32 | 2.098.780.833 GYEN |
| 1096 |  Farcana FAR | US$0,01122 | 5,23% | -0,49% | US$13.415.830 | US$9.130.405 | 1.195.870.000 FAR |
| 1097 |  Blocksquare Token BST | US$0,2484 | 4,53% | -1,03% | US$13.207.734 | US$269.618 | 53.174.829 BST |
| 1098 |  Non-Playable Coin Solana NPCS | US$0,01365 | -1,30% | 6,39% | US$13.237.157 | US$1.173.293 | 969.714.773 NPCS |
| 1099 |  MNEE MNEE | US$0,9979 | -0,47% | 0,06% | US$13.109.321 | US$82.299,65 | 13.136.289 MNEE |
| 1100 |  imgnAI IMGNAI | US$0,01733 | -9,51% | 57,84% | US$13.458.951 | US$1.040.582 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.