Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Oho OHO | US$0,001066 | 2,71% | 1,51% | US$25.720.815 | US$168.537 | 24.123.896.382 OHO |
| 902 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,42 | 5,25% | 12,98% | US$25.567.445 | US$1.241.337 | 10.578.424 BFIC |
| 903 |  VAIOT VAI | US$0,07412 | 0,57% | -4,41% | US$26.229.965 | US$831.282 | 353.892.124 VAI |
| 904 |  DACXI DXI | US$0,002287 | 10,44% | -10,74% | US$20.581.228 | US$307.187 | 9.000.000.000 DXI |
| 905 |  Cream Finance CREAM | US$13,55 | 0,95% | -3,76% | US$25.153.376 | US$5.976.215 | 1.855.659 CREAM |
| 906 |  bitsCrunch BCUT | US$0,07764 | -5,88% | 14,84% | US$25.213.741 | US$3.401.546 | 324.770.901 BCUT |
| 907 |  Reef REEF | US$0,001107 | 5,85% | 9,97% | US$25.257.494 | US$2.928.379 | 22.821.409.581 REEF |
| 908 |  Sperax SPA | US$0,01492 | 2,27% | 13,48% | US$25.248.207 | US$1.967.793 | 1.691.682.261 SPA |
| 909 |  BFG Token BFG | US$0,02241 | 0,29% | -0,44% | US$25.160.371 | US$315.951 | 1.122.808.916 BFG |
| 910 |  Mango MNGO | US$0,02265 | 2,89% | 0,57% | US$25.311.866 | US$17.891,29 | 1.117.467.819 MNGO |
| 911 |  Foxsy AI FOXSY | US$0,06178 | 4,16% | 5,35% | US$24.926.064 | US$1.385.053 | 403.468.727 FOXSY |
| 912 |  TokenPocket TPT | US$0,007202 | 1,09% | -1,50% | US$24.964.929 | US$69.066,31 | 3.466.457.400 TPT |
| 913 |  Hege HEGE | US$0,02503 | 16,86% | 5,24% | US$25.028.802 | US$1.433.236 | 999.852.397 HEGE |
| 914 |  Isiklar Coin ISIKC | US$0,2428 | -0,86% | -0,55% | US$24.276.817 | US$1.147.480 | 100.000.000 ISIKC |
| 915 |  HyperGPT HGPT | US$0,03659 | 17,75% | 29,03% | US$23.867.787 | US$3.472.828 | 652.238.095 HGPT |
| 916 |  pSTAKE Finance PSTAKE | US$0,05481 | 5,40% | 8,68% | US$24.096.618 | US$1.802.264 | 439.651.042 PSTAKE |
| 917 |  LORDS LORDS | US$0,1519 | 0,33% | 7,86% | US$24.117.166 | US$376.666 | 158.761.662 LORDS |
| 918 |  Cook Finance COOK | US$0,02720 | 5,76% | -2,22% | US$23.760.160 | US$253.059 | 873.630.735 COOK |
| 919 |  SIX SIX | US$0,02786 | 1,49% | -2,98% | US$23.708.595 | US$682.797 | 850.966.610 SIX |
| 920 |  WhiteCoin XWC | US$0,03064 | -5,23% | 2,90% | US$23.419.472 | US$247.649 | 764.324.623 XWC |
| 921 |  Graphlinq Chain GLQ | US$0,06843 | 0,73% | -16,71% | US$23.266.252 | US$1.071.699 | 339.999.895 GLQ |
| 922 |  DeFiChain DFI | US$0,02855 | 23,47% | 26,38% | US$23.669.102 | US$3.710.515 | 828.938.980 DFI |
| 923 |  Pixer Eternity PXT | US$0,007453 | -6,87% | -18,10% | US$23.280.471 | US$200.305 | 3.123.686.571 PXT |
| 924 |  Swarm BZZ | US$0,4439 | 5,16% | 10,83% | US$23.348.332 | US$1.264.848 | 52.600.661 BZZ |
| 925 |  Aura Finance AURA | US$0,3916 | 1,54% | -2,54% | US$23.172.986 | US$77.511,07 | 59.173.834 AURA |
| 926 |  SingularityDAO SDAO | US$0,2801 | -1,09% | 3,95% | US$23.172.812 | US$206.778 | 82.733.204 SDAO |
| 927 |  Shapeshift FOX Token FOX | US$0,06083 | 8,92% | 4,42% | US$22.943.207 | US$681.252 | 377.154.162 FOX |
| 928 |  AstraAI ASTRA | US$2,60 | 6,30% | 11,32% | US$22.967.544 | US$17.300,29 | 8.839.106 ASTRA |
| 929 |  LinqAI LNQ | US$0,1281 | 4,84% | 8,84% | US$22.826.149 | US$383.768 | 178.209.804 LNQ |
| 930 |  Paris Saint-Germain Fan Token PSG | US$3,29 | 0,64% | 1,80% | US$22.903.906 | US$6.897.586 | 6.953.739 PSG |
| 931 |  Basenji BENJI | US$0,02403 | 18,13% | -7,00% | US$22.160.290 | US$4.428.338 | 922.044.870 BENJI |
| 932 |  r/CryptoCurrency Moons MOON | US$0,1990 | -0,59% | 1,98% | US$21.252.033 | US$33.490,76 | 106.776.318 MOON |
| 933 |  Santos FC Fan Token SANTOS | US$3,32 | 1,19% | 0,91% | US$22.415.353 | US$7.171.637 | 6.746.061 SANTOS |
| 934 |  Polytrade TRADE | US$0,5447 | 8,74% | -6,64% | US$22.056.627 | US$391.622 | 40.494.111 TRADE |
| 935 |  Tribal Finance TRIBL | US$0,2831 | -3,50% | -0,50% | US$22.338.570 | US$3.825,35 | 78.898.737 TRIBL |
| 936 |  Dynex DNX | US$0,2237 | -5,54% | 7,68% | US$22.180.944 | US$907.244 | 99.165.041 DNX |
| 937 |  Brickken BKN | US$0,3425 | -2,78% | -6,18% | US$22.141.305 | US$1.187.463 | 64.653.923 BKN |
| 938 |  Steem Dollars SBD | US$1,58 | -4,42% | -48,79% | US$22.014.360 | US$5.039.179 | 13.940.075 SBD |
| 939 |  Dolan Duck DOLAN | US$0,2255 | 6,26% | -15,79% | US$22.153.414 | US$1.533.055 | 98.235.225 DOLAN |
| 940 |  Clore.ai CLORE | US$0,08656 | 9,27% | 1,59% | US$21.595.883 | US$2.603.469 | 249.491.637 CLORE |
| 941 |  Shuffle SHFL | US$0,2205 | -4,69% | -6,18% | US$21.923.752 | US$998.752 | 99.422.782 SHFL |
| 942 |  KYVE Network KYVE | US$0,02737 | 4,17% | -2,69% | US$21.389.420 | US$63.720,01 | 781.576.614 KYVE |
| 943 |  Neon EVM NEON | US$0,3696 | 0,64% | -0,92% | US$21.305.096 | US$1.557.977 | 57.651.000 NEON |
| 944 |  Lumoz MOZ | US$0,01956 | 22,96% | 35,18% | US$21.516.152 | US$3.729.718 | 1.100.000.000 MOZ |
| 945 |  AXEL AXEL | US$0,07433 | -0,61% | -4,13% | US$21.044.164 | US$6.934,92 | 283.102.718 AXEL |
| 946 |  Multibit MUBI | US$0,02212 | 2,23% | 0,56% | US$21.012.463 | US$4.652.735 | 950.000.000 MUBI |
| 947 |  Galeon GALEON | US$0,02915 | 2,99% | 1,21% | US$20.948.860 | US$188.781 | 718.693.829 GALEON |
| 948 |  iMe Lab LIME | US$0,04821 | -2,63% | -7,02% | US$20.863.928 | US$414.912 | 432.774.153 LIME |
| 949 |  sUSD SUSD | US$0,9641 | 0,07% | -1,93% | US$20.668.685 | US$47.654,34 | 21.437.210 SUSD |
| 950 |  FC Barcelona Fan Token BAR | US$2,24 | 1,60% | -5,86% | US$20.639.813 | US$2.590.362 | 9.194.343 BAR |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.