Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Meta Apes PEEL | US$0,004226 | -33,35% | -38,82% | US$648.368 | US$822,34 | 153.410.748 PEEL |
| 2152 |  Niftyx Protocol SHROOM | US$0,01258 | 7,36% | -0,19% | US$646.423 | US$1.155,21 | 51.386.058 SHROOM |
| 2153 |  Syncus SYNC | US$0,0001606 | 2,19% | -4,68% | US$646.269 | US$462,70 | 4.024.845.001 SYNC |
| 2154 |  Baby BitCoin BABYBTC | US$0,0006452 | 16,89% | -11,08% | US$645.211 | US$36.939,10 | 999.989.596 BABYBTC |
| 2155 |  Atsuko Sato SATO | US$0,0006356 | 43,85% | 2,39% | US$615.174 | US$280.161 | 967.836.564 SATO |
| 2156 |  Vestate VES | US$0,004486 | 6,03% | -3,00% | US$644.597 | US$228.311 | 143.700.000 VES |
| 2157 |  OneArt 1ART | US$0,004450 | -2,69% | -8,10% | US$638.186 | US$12.290,39 | 143.416.035 1ART |
| 2158 |  ABDS Token ABDS | US$0,2072 | -6,77% | -43,89% | US$631.713 | US$1.069.326 | 3.049.500 ABDS |
| 2159 |  PEAKDEFI PEAK | US$0,0003833 | 0,93% | -2,76% | US$635.404 | US$1.553,07 | 1.657.740.019 PEAK |
| 2160 |  PirateCash PIRATE | US$0,02334 | 1,29% | 2,40% | US$633.963 | US$144.455 | 27.163.339 PIRATE |
| 2161 |  Skeb Coin SKEB | US$0,0005494 | -0,23% | -15,91% | US$633.679 | US$10.887,64 | 1.153.490.031 SKEB |
| 2162 |  AurusX AX | US$0,2219 | -4,34% | -1,61% | US$633.181 | US$1.959,66 | 2.853.891 AX |
| 2163 |  The Dons DONS | US$0,00007765 | -1,21% | 22,32% | US$632.811 | US$5.824,00 | 8.150.000.000 DONS |
| 2164 |  Prism PRISM | US$0,001095 | 2,69% | -14,55% | US$631.700 | US$666,41 | 577.152.438 PRISM |
| 2165 |  Tranche Finance SLICE | US$0,03157 | -1,13% | -7,98% | US$631.441 | US$30,12 | 20.000.000 SLICE |
| 2166 |  Ducky DUCKY | US$0,000001500 | 26,75% | -1,97% | US$620.224 | US$14.552,55 | 414.400.864.566 DUCKY |
| 2167 |  WaykiChain WICC | US$0,003326 | 1,67% | 2,01% | US$628.526 | - | 189.000.000 WICC |
| 2168 |  OneFinity ONE | US$0,1439 | 0,96% | 2,00% | US$628.905 | US$97.571,96 | 4.371.636 ONE |
| 2169 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0006225 | -7,64% | 65,05% | US$622.535 | US$166.403 | 1.000.000.000 BABYXRP |
| 2170 |  Unio Coin UNIO | US$0,001073 | -32,91% | -29,58% | US$619.026 | US$145.232 | 576.750.000 UNIO |
| 2171 |  InsurAce INSUR | US$0,01371 | -5,03% | 6,10% | US$615.543 | US$50.176,10 | 44.891.926 INSUR |
| 2172 |  HarryPotterObamaPacMan8Inu XRP | US$0,007549 | 9,34% | -21,34% | US$616.014 | US$3.749,51 | 81.597.517 XRP |
| 2173 |  Aurora AOA | US$0,0001229 | 100,26% | 99,01% | US$1.225.715 | - | 9.975.060.788 AOA |
| 2174 |  Oddz ODDZ | US$0,006226 | 4,64% | -9,88% | US$616.369 | US$232.724 | 98.999.988 ODDZ |
| 2175 |  Spain National Fan Token SNFT | US$0,02670 | 0,63% | 8,49% | US$611.465 | US$51.096,90 | 22.903.472 SNFT |
| 2176 |  Goldcoin GLC | US$0,01379 | -4,71% | -30,59% | US$602.288 | US$12.084,08 | 43.681.422 GLC |
| 2177 |  PUTinCoin PUT | US$0,0005063 | -0,23% | 18,44% | US$601.898 | - | 1.188.750.832 PUT |
| 2178 |  Base Protocol BASE | US$1,25 | 1,94% | 2,36% | US$600.142 | - | 480.680 BASE |
| 2179 |  UBIX.Network UBX | US$0,00001324 | -0,57% | -4,26% | US$603.098 | US$266.055 | 45.558.153.243 UBX |
| 2180 |  Sportbet.one Token SBET | US$0,004761 | 0,12% | -0,07% | US$600.498 | US$42.927,92 | 126.120.568 SBET |
| 2181 |  Thorstarter XRUNE | US$0,007426 | 5,01% | 0,92% | US$599.181 | US$5.203,93 | 80.689.454 XRUNE |
| 2182 |  TAIKAI TKAI | US$0,007928 | 0,10% | 0,54% | US$597.010 | US$52.756,74 | 75.299.878 TKAI |
| 2183 |  ChainGuardians CGG | US$0,009705 | 4,17% | -20,50% | US$596.671 | US$1.525,61 | 61.478.209 CGG |
| 2184 |  Position Exchange POSI | US$0,007434 | 3,11% | 2,04% | US$593.677 | US$2.067,00 | 79.859.099 POSI |
| 2185 |  BILL THE BEAR BILL | US$0,0000006700 | 12,36% | 57,60% | US$593.147 | US$1.240,09 | 888.873.146.384 BILL |
| 2186 |  Unbound UNB | US$0,0001864 | -1,79% | 16,58% | US$590.927 | US$56.166,02 | 3.170.440.201 UNB |
| 2187 |  Spike SPIKE | US$0,000001730 | 0,72% | 2,87% | US$591.428 | US$13.045,11 | 341.766.769.444 SPIKE |
| 2188 |  Brazil National Football Team Fan Token BFT | US$0,02042 | -1,90% | -32,92% | US$587.412 | US$108.009 | 28.772.500 BFT |
| 2189 |  Trollcoin TROLL | US$0,0009877 | 3,28% | 3,19% | US$585.508 | US$0,3300 | 592.810.145 TROLL |
| 2190 |  Kaizen Finance KZEN | US$0,001359 | 0,22% | 6,24% | US$582.781 | US$111.761 | 428.755.594 KZEN |
| 2191 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2192 |  REKT (rekt.game) $REKT | US$0,005226 | 13,19% | -23,81% | US$580.655 | US$2.030,34 | 111.111.111 $REKT |
| 2193 |  Icon.X World ICNX | US$0,04561 | 4,48% | -6,86% | US$569.537 | US$109.314 | 12.487.785 ICNX |
| 2194 |  Uranus (SOL) ANUS | US$0,00007027 | 14,40% | 2,88% | US$573.040 | US$5.517,88 | 8.154.420.496 ANUS |
| 2195 |  ROND ROND | US$0,001274 | -0,11% | -36,05% | US$564.413 | US$49.032,19 | 443.105.937 ROND |
| 2196 |  Belt Finance BELT | US$0,05934 | 0,22% | 1,81% | US$566.713 | US$1,08 | 9.550.122 BELT |
| 2197 |  Wicrypt WNT | US$0,02165 | -1,84% | -8,28% | US$565.507 | US$74.712,81 | 26.124.772 WNT |
| 2198 |  Elemon ELMON | US$0,0008765 | 1,13% | -4,36% | US$565.290 | US$0,01000 | 644.908.310 ELMON |
| 2199 |  Rook ROOK | US$0,9147 | -0,63% | -0,32% | US$564.953 | US$6.477,20 | 617.636 ROOK |
| 2200 |  BOZO BOZO | US$0,00000001000 | -1,69% | 31,17% | US$560.843 | US$15.147,62 | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.