Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0005384 | -2,26% | -31,44% | US$269.174 | US$76.385,89 | 500.000.000 DOGE |
| 2402 |  88mph MPH | US$0,5784 | -3,54% | 7,41% | US$269.127 | US$484,84 | 465.279 MPH |
| 2403 |  Onigiri ONI | US$0,0000006600 | 12,54% | -10,25% | US$268.020 | US$16.941,11 | 407.983.099.999 ONI |
| 2404 |  Hillstone Finance HSF | US$0,008907 | 3,29% | -2,36% | US$267.317 | US$113,01 | 30.011.471 HSF |
| 2405 |  CryptoBlades SKILL | US$0,3037 | 1,63% | -3,48% | US$267.559 | US$50.024,10 | 880.917 SKILL |
| 2406 |  ISLAMICOIN ISLAMI | US$0,00009240 | -11,25% | 6,73% | US$266.602 | US$748,08 | 2.885.348.769 ISLAMI |
| 2407 |  Izzy IZZY | US$0,0000006500 | -2,60% | -3,94% | US$265.595 | US$2.267,26 | 408.781.712.145 IZZY |
| 2408 |  Life Crypto LIFE | US$0,0001003 | 2,43% | 3,85% | US$263.848 | US$52.988,79 | 2.631.194.572 LIFE |
| 2409 |  OneRare Foodverse ORARE | US$0,005898 | 10,07% | -14,49% | US$298.187 | US$183,81 | 50.553.711 ORARE |
| 2410 |  Metaverser MTVT | US$0,001560 | 0,82% | 0,67% | US$260.628 | US$803,62 | 167.113.236 MTVT |
| 2411 |  UFOPepe UFO | US$0,0002623 | -10,40% | -29,66% | US$262.247 | US$9.069,55 | 999.983.373 UFO |
| 2412 |  StrongHands SHND | US$0,00001320 | -0,11% | -0,58% | US$257.319 | US$24.665,93 | 19.497.701.667 SHND |
| 2413 |  Based Shiba Inu BSHIB | US$0,00002804 | -1,13% | 5,98% | US$253.539 | US$3.487,42 | 9.041.391.107 BSHIB |
| 2414 |  Odin Protocol ODIN | US$0,01469 | -12,05% | 2,52% | US$256.561 | US$2.989,91 | 17.468.925 ODIN |
| 2415 |  HyperChainX HYPER | US$0,0004434 | -3,55% | -3,23% | US$255.878 | US$60.834,12 | 577.139.033 HYPER |
| 2416 |  Humaniq HMQ | US$0,001232 | 2,53% | 1,40% | US$255.270 | - | 207.143.695 HMQ |
| 2417 |  Hunter Token / Digital Arms HNTR | US$0,001663 | 1,23% | 10,78% | US$253.971 | US$1.456,68 | 152.685.467 HNTR |
| 2418 |  HempCoin THC | US$0,0009396 | 44,25% | 22,69% | US$251.300 | - | 267.467.885 THC |
| 2419 |  Genaro Network GNX | US$0,0003837 | -23,11% | -14,45% | US$249.379 | US$5.193,11 | 650.000.000 GNX |
| 2420 |  LINKA LINKA | US$0,0003584 | 2,56% | 1,20% | US$248.773 | US$19.132,19 | 694.150.020 LINKA |
| 2421 |  Wonderman Nation WNDR | US$0,01748 | 0,37% | -8,61% | US$248.467 | US$69,74 | 14.215.495 WNDR |
| 2422 |  Aurigami PLY | US$0,00006022 | 0,22% | 1,93% | US$247.750 | US$0,06000 | 4.114.095.965 PLY |
| 2423 |  Equalizer EQZ | US$0,004953 | 0,00% | -17,22% | US$247.653 | - | 50.000.000 EQZ |
| 2424 |  LABS Group LABS | US$0,0001092 | 6,24% | 9,65% | US$242.171 | US$35.407,40 | 2.216.879.594 LABS |
| 2425 |  MetamonkeyAi MMAI | US$0,00003976 | -0,13% | 26,77% | US$242.521 | US$5,19 | 6.099.376.989 MMAI |
| 2426 |  Vodra VDR | US$0,001694 | -2,27% | 74,69% | US$242.543 | US$359,75 | 143.144.036 VDR |
| 2427 |  Kangal KANGAL | US$0,000002410 | -0,10% | -0,17% | US$241.300 | US$10,65 | 100.000.000.000 KANGAL |
| 2428 |  DuckDaoDime DDIM | US$0,2322 | 1,71% | 2,06% | US$240.930 | - | 1.037.793 DDIM |
| 2429 |  Acquire.Fi ACQ | US$0,006858 | 2,40% | -9,14% | US$240.323 | US$77.831,05 | 35.041.183 ACQ |
| 2430 |  Drawshop Kingdom Reverse JOY | US$0,001063 | -1,87% | -17,67% | US$240.377 | US$632,52 | 226.233.223 JOY |
| 2431 |  TE-FOOD TONE | US$0,0003836 | 0,00% | -6,23% | US$238.722 | - | 622.334.706 TONE |
| 2432 |  PearDAO PEX | US$0,004559 | -0,09% | -0,63% | US$238.452 | US$33,45 | 52.300.308 PEX |
| 2433 |  Lunar LNR | US$0,003229 | 2,53% | 7,17% | US$238.428 | US$1.080,36 | 73.830.967 LNR |
| 2434 |  MNet Pioneer NEER | US$0,01229 | 0,44% | -10,33% | US$239.041 | US$152.475 | 19.453.215 NEER |
| 2435 |  Eden EDEN | US$0,01775 | 0,56% | 3,48% | US$234.941 | US$59.041,07 | 13.232.627 EDEN |
| 2436 |  Scalia Infrastructure SCALE | US$0,002417 | 4,10% | -1,53% | US$234.512 | US$34,79 | 97.021.825 SCALE |
| 2437 |  Darwinia Commitment Token KTON | US$4,54 | 2,07% | 14,77% | US$233.170 | US$305,19 | 51.314 KTON |
| 2438 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.338 | - | 13.907.188 ZER |
| 2439 |  BlockWallet BLANK | US$0,01200 | 2,66% | 0,61% | US$232.728 | US$52.022,64 | 19.394.814 BLANK |
| 2440 |  Brokoli Network BRKL | US$0,004340 | -1,06% | -4,40% | US$232.055 | US$1.215,37 | 53.472.622 BRKL |
| 2441 |  OrbCity ORB | US$0,0006806 | 3,07% | 16,72% | US$235.427 | US$6.422,51 | 345.914.951 ORB |
| 2442 |  MetaSoccer MSU | US$0,001984 | 15,25% | 5,86% | US$230.749 | US$934,74 | 116.279.055 MSU |
| 2443 |  Peanut NUX | US$0,004548 | 6,67% | -5,14% | US$227.416 | US$11.953,64 | 50.000.000 NUX |
| 2444 |  Tiger King Coin TKING | US$0,0000003500 | -24,57% | -41,73% | US$228.788 | - | 646.000.000.000 TKING |
| 2445 |  Swop SWOP | US$0,05919 | 9,60% | 9,75% | US$228.233 | US$198,18 | 3.855.804 SWOP |
| 2446 |  Shackleford SHACK | US$0,2392 | 1,28% | -4,08% | US$227.037 | US$6.916,60 | 949.038 SHACK |
| 2447 |  OIN Finance OIN | US$0,006783 | 2,22% | -7,72% | US$223.517 | US$315,20 | 32.950.759 OIN |
| 2448 |  Moby MOBY | US$0,00002248 | 1,77% | -12,37% | US$224.777 | US$692,64 | 10.000.000.000 MOBY |
| 2449 |  Legends of Elysium LOE | US$0,01613 | 0,92% | -11,49% | US$221.989 | US$140.045 | 13.763.427 LOE |
| 2450 |  Opium OPIUM | US$0,05243 | 7,31% | 7,52% | US$218.161 | US$24.049,70 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.