Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  APYSwap APYS | US$0,003365 | 10,58% | 8,46% | US$61.208 | US$482,69 | 18.191.036 APYS |
| 2702 |  Era Token (Era7) ERA | US$0,001324 | -11,76% | 6,25% | US$60.951 | US$982,88 | 46.021.643 ERA |
| 2703 |  BitBall BTB | US$0,0001001 | 6,71% | 7,71% | US$60.714 | - | 606.692.575 BTB |
| 2704 |  Bufficorn BUFFI | US$0,0000001500 | -6,18% | -11,24% | US$60.594 | - | 412.275.876.005 BUFFI |
| 2705 |  KOI KOAI | US$0,0007327 | -1,40% | -0,25% | US$60.242 | US$1.265,52 | 82.221.425 KOAI |
| 2706 |  KeyFi KEYFI | US$0,02225 | -0,49% | 0,58% | US$59.813 | US$7,37 | 2.688.429 KEYFI |
| 2707 |  Bowled.io BWLD | US$0,001415 | 9,11% | 1,22% | US$59.626 | US$17,61 | 42.125.000 BWLD |
| 2708 |  Linked Finance World LFW | US$0,001826 | 2,06% | -3,98% | US$58.455 | - | 32.013.208 LFW |
| 2709 |  Oggy Inu (ETH) OGGY | US$0,0000002900 | -2,46% | -3,82% | US$58.199 | US$1.653,33 | 201.272.222.574 OGGY |
| 2710 |  Shoggoth AI SHOGGOTH | US$0,00005819 | 8,35% | 9,75% | US$58.188 | US$569,05 | 1.000.000.000 SHOGGOTH |
| 2711 |  NevaCoin NEVA | US$0,01065 | 2,56% | 102,39% | US$57.872 | - | 5.431.630 NEVA |
| 2712 |  Philosoraptor RAPTOR | US$0,00005883 | 0,11% | -2,02% | US$57.265 | US$1.114,24 | 973.407.926 RAPTOR |
| 2713 |  Bitteam token BTT | US$0,0001242 | 2,87% | 22,17% | US$57.252 | US$26,47 | 460.999.998 BTT |
| 2714 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2715 |  Poor Doge PDOGE | US$0,0000004700 | 19,62% | 3,69% | US$52.076 | US$108.422 | 111.743.633.539 PDOGE |
| 2716 |  Sentinel Chain SENC | US$0,0002884 | 3,38% | 5,28% | US$56.901 | US$285,48 | 197.269.666 SENC |
| 2717 |  SugarBlock SUGARB | US$0,004026 | -4,07% | -26,06% | US$56.473 | US$3.123,93 | 14.028.150 SUGARB |
| 2718 |  Snowball SNOB | US$0,01027 | 3,33% | 35,26% | US$56.388 | US$125,97 | 5.492.417 SNOB |
| 2719 |  The Corgi of PolkaBridge CORGIB | - | -3,86% | -2,25% | US$56.187 | US$654,70 | 28.970.000.000.000 CORGIB |
| 2720 |  Creaticles CRE8 | US$0,0007118 | 0,11% | 3,45% | US$55.558 | US$4,79 | 78.052.634 CRE8 |
| 2721 |  Godcat Exploding Kittens GODCAT | US$0,00006952 | 0,01% | -51,31% | US$55.400 | US$2.026,23 | 796.928.437 GODCAT |
| 2722 |  ReapChain REAP | US$0,00003962 | 1,29% | -21,36% | US$55.277 | US$320,63 | 1.395.000.000 REAP |
| 2723 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2724 |  AdaSwap ASW | US$0,000008480 | 9,78% | 21,85% | US$53.907 | US$584,49 | 6.355.145.237 ASW |
| 2725 |  LiquidApps DAPP | US$0,00007373 | -5,54% | 3,37% | US$52.338 | US$112,80 | 709.902.294 DAPP |
| 2726 |  BitcoinPoS BPS | US$0,008718 | 2,57% | 1,19% | US$52.260 | - | 5.994.733 BPS |
| 2727 |  Neutra Finance NEU | US$0,06693 | 2,58% | 2,17% | US$52.244 | US$2,75 | 780.528 NEU |
| 2728 |  Petals PTS | US$0,000003700 | -2,51% | -17,75% | US$52.216 | US$1.772,60 | 14.125.000.000 PTS |
| 2729 |  PRivaCY Coin PRCY | US$0,003605 | 1,16% | 12,78% | US$52.152 | - | 14.468.056 PRCY |
| 2730 |  Formation Fi FORM | US$0,0006461 | 0,81% | -2,03% | US$51.528 | US$0,1200 | 79.753.015 FORM |
| 2731 |  Hashgard GARD | US$0,000005120 | -1,63% | 0,62% | US$51.225 | US$120,22 | 10.000.000.000 GARD |
| 2732 |  X-CASH XCASH | US$0,0000008500 | 20,07% | -39,12% | US$53.240 | US$8,97 | 62.820.378.619 XCASH |
| 2733 |  Axe AXE | US$0,009686 | 2,56% | -22,16% | US$50.958 | US$4,19 | 5.260.968 AXE |
| 2734 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2735 |  blockbank BBANK | US$0,0002367 | 19,90% | 182,23% | US$50.077 | US$70,50 | 211.561.980 BBANK |
| 2736 |  Fractal ID FCL | US$0,003015 | 0,00% | 0,65% | US$50.036 | - | 16.595.271 FCL |
| 2737 |  NextDAO NAX | US$0,00001887 | 0,51% | 0,53% | US$49.421 | - | 2.618.846.335 NAX |
| 2738 |  Tidal Finance TIDAL | US$0,00005613 | 1,60% | -19,15% | US$48.561 | US$137.092 | 865.226.229 TIDAL |
| 2739 |  Billion Happiness BHC | US$0,9667 | 9,27% | -38,09% | US$48.336 | US$696,75 | 50.000 BHC |
| 2740 |  Galaxy Fight Club GCOIN | US$0,003354 | 6,67% | -10,00% | US$48.246 | US$147,93 | 14.384.463 GCOIN |
| 2741 |  GuildFi GF | US$0,001640 | 2,29% | 55,93% | US$48.066 | US$1,67 | 29.300.718 GF |
| 2742 |  Damex Token DAMEX | US$0,0008991 | 0,12% | -34,77% | US$47.723 | US$496,08 | 53.076.277 DAMEX |
| 2743 |  Busy DAO BUSY | US$0,0003761 | 4,67% | -11,89% | US$47.017 | US$125,04 | 125.000.000 BUSY |
| 2744 |  ShopNEXT NEXT | US$0,003376 | 9,11% | 5,95% | US$46.989 | US$37,26 | 13.919.736 NEXT |
| 2745 |  Zyberswap ZYB | US$0,008239 | 6,04% | -5,48% | US$46.323 | US$199,74 | 5.622.515 ZYB |
| 2746 |  COGI COGI | US$0,0007510 | 0,84% | 2,42% | US$46.252 | US$66,49 | 61.587.047 COGI |
| 2747 |  L7 LSD | US$0,001121 | 8,73% | 11,92% | US$45.885 | US$17.853,19 | 40.941.582 LSD |
| 2748 |  Berry Data BRY | US$0,02253 | 3,63% | -0,20% | US$45.070 | US$167,78 | 2.000.000 BRY |
| 2749 |  DORK LORD DLORD | US$0,00004739 | 7,12% | 4,12% | US$44.509 | US$468,73 | 939.243.932 DLORD |
| 2750 |  Dogy DOGY | US$0,00000005000 | 0,33% | -0,34% | US$44.849 | US$133.857 | 869.874.288.557 DOGY |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.