Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Vivo VIVO | US$0,0007703 | -20,41% | 7,02% | US$4.153 | - | 5.391.794 VIVO |
| 2902 |  Elementeum ELET | US$0,0007374 | -5,54% | 3,37% | US$3.852 | US$20,68 | 5.223.113 ELET |
| 2903 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2904 |  UniFarm UFARM | US$0,00009797 | 2,53% | -6,37% | US$3.760 | US$18,51 | 38.375.919 UFARM |
| 2905 |  NestEGG Coin EGG | US$0,00008718 | 15,39% | 1,19% | US$3.691 | - | 42.342.655 EGG |
| 2906 |  Knight War - The Holy Trio KWS | US$0,00009815 | 2,77% | -18,11% | US$3.090 | US$34,81 | 31.485.404 KWS |
| 2907 |  Haven Protocol XHV | US$0,00004396 | -10,06% | -2,20% | US$3.067 | US$208,39 | 69.773.277 XHV |
| 2908 |  AquariusCoin ARCO | US$0,0005944 | -34,47% | 45,50% | US$2.695 | - | 4.533.874 ARCO |
| 2909 |  Landbox LAND | US$0,00003487 | 0,41% | 0,30% | US$2.663 | US$12,21 | 76.385.230 LAND |
| 2910 |  OptionRoom ROOM | US$0,0002049 | -20,67% | 13,00% | US$2.560 | US$502,51 | 12.493.373 ROOM |
| 2911 |  Mate MATE | US$0,0008832 | -5,47% | 23,71% | US$2.384 | US$1.153,10 | 2.699.727 MATE |
| 2912 |  BSClaunch BSL | US$0,001164 | 1,06% | -7,20% | US$2.274 | US$36,18 | 1.953.140 BSL |
| 2913 |  CareCoin CARE | US$0,000001120 | 2,31% | -11,24% | US$2.173 | US$237,36 | 1.934.505.749 CARE |
| 2914 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2915 |  Gem Exchange and Trading GXT | US$0,00002311 | 79,38% | 38,93% | US$1.930 | US$190,64 | 83.529.286 GXT |
| 2916 |  YouSUI XUI | US$0,0006973 | -0,87% | -7,53% | US$1.694 | US$8.506,66 | 2.429.589 XUI |
| 2917 |  Lead Wallet LEAD | US$0,000003050 | 3,20% | -9,03% | US$1.544 | US$11,01 | 505.310.846 LEAD |
| 2918 |  ETNA Network ETNA | US$0,0001349 | -2,48% | 49,88% | US$1.630 | US$1,98 | 12.079.542 ETNA |
| 2919 |  Cryptopolis CPO | US$0,00001708 | 0,00% | 3,19% | US$1.519 | - | 88.913.639 CPO |
| 2920 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 2921 |  SparkPoint Fuel SFUEL | US$0,00004808 | -5,49% | -7,40% | US$1.364 | US$4,89 | 28.373.956 SFUEL |
| 2922 |  YVS.Finance YVS | US$0,001004 | -0,45% | -4,94% | US$1.331 | US$2,72 | 1.325.244 YVS |
| 2923 |  Connectome CNTM | US$0,0008768 | -5,27% | -9,86% | US$1.061 | US$36.149,35 | 1.210.675 CNTM |
| 2924 |  Mesefa SEFA | US$0,002248 | -65,66% | 10,86% | US$968 | US$149,03 | 430.655 SEFA |
| 2925 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2926 |  ECOSC ECU | US$0,0004366 | 0,58% | -30,07% | US$376 | US$3,59 | 861.265 ECU |
| 2927 |  FBX by KXCO FBX | US$0,00003517 | -4,49% | -9,26% | US$313 | US$12.402,72 | 8.889.956 FBX |
| 2928 |  PREMA PRMX | US$0,0000007300 | 7,73% | 7,67% | US$211 | US$862,29 | 288.322.108 PRMX |
| 2929 |  S.Finance SFG | US$0,002482 | 0,12% | 5,96% | US$211 | - | 84.903 SFG |
| 2930 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | -0,01% | US$158 | - | 1.584.249.827 RUSH |
| 2931 |  ZCore (old) ZCR | US$0,00001092 | -8,79% | 11,36% | US$137 | US$208,16 | 12.505.925 ZCR |
| 2932 |  Swiss Cash Coin SWC | US$0,000001300 | -18,65% | -60,60% | US$156 | US$341,27 | 120.000.000 SWC |
| 2933 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$4,03 | 8.460.044 STAKE |
| 2934 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 1,76% | 14,64% | US$55 | US$15,34 | 3.162.041.599 WSPP |
| 2935 |  YFFII Finance YFFII | - | 32,69% | 201,40% | - | US$119,46 | 30.000 YFFII |
| 2936 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,11% | 0,02% | - | US$521.346.440 | - |
| 2937 |  Ethereum Bridged ZED20 ETH.z | US$3.449,30 | 2,84% | 3,67% | - | US$492.628.119 | - |
| 2938 |  Alchemist AI ALCH | US$0,1952 | 18,55% | 147,29% | - | US$117.173.600 | - |
| 2939 |  Jupiter Perps LP JLP | US$4,31 | 2,49% | 3,04% | - | US$81.316.970 | - |
| 2940 |  Spore.fun SPORE | US$0,05206 | 0,00% | 0,00% | - | US$63.278.526 | - |
| 2941 |  Arbi Pepe PEPE | US$0,00002046 | 5,44% | 18,00% | - | US$63.452.437 | - |
| 2942 |  FLock.io FLOCK | US$0,7449 | 0,00% | 0,00% | - | US$49.747.196 | - |
| 2943 |  Diamond Castle DMCK | US$0,004418 | 2,38% | -34,05% | - | US$45.799.474 | - |
| 2944 |  SUNBEANS BEANS | US$0,00001521 | 113,83% | -1,70% | - | US$45.213.103 | - |
| 2945 |  Best Patent BPT | US$0,06389 | 13,68% | -45,21% | - | US$43.114.259 | - |
| 2946 |  Eliza (elizawakesup) ELIZA | US$0,1172 | -20,07% | 174,03% | - | US$43.391.369 | - |
| 2947 |  Layer3 L3 | US$0,08780 | -4,39% | 4,53% | - | US$42.409.885 | - |
| 2948 |  HTX HTX | US$0,000002620 | 6,43% | 13,87% | - | US$39.536.414 | - |
| 2949 |  WhiteBIT Coin WBT | US$24,66 | -0,39% | 0,02% | - | US$36.810.549 | - |
| 2950 |  XT Smart Chain XT | US$5,39 | 2,31% | 2,59% | - | US$35.517.116 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.