Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SLEX Token SLEX | US$4,74 | 9,74% | 18,29% | - | US$7.766.560 | - |
| 3002 |  Staked USD0 USD0++ | US$1,00 | -0,04% | -0,02% | - | US$7.642.911 | - |
| 3003 |  AgentLayer AGENT | US$0,06081 | 45,54% | 8,61% | - | US$7.419.174 | - |
| 3004 |  Milady Cult Coin CULT | US$0,002281 | 24,61% | -8,13% | - | US$7.160.425 | - |
| 3005 |  Pixelverse PIXFI | US$0,003008 | -1,18% | -0,92% | - | US$7.207.321 | - |
| 3006 |  Limitus LMT | US$0,1405 | 23,35% | 68,77% | - | US$6.907.886 | - |
| 3007 |  Infinitar IGT | US$0,3711 | 9,34% | -12,06% | - | US$6.836.658 | - |
| 3008 |  TON Station SOON | US$0,0002832 | 22,41% | 30,45% | - | US$6.665.778 | - |
| 3009 |  Port3 Network PORT3 | US$0,03885 | 3,57% | 3,54% | - | US$6.397.272 | - |
| 3010 |  Moonray MNRY | US$0,06058 | -4,32% | -36,63% | - | US$6.721.826 | - |
| 3011 |  Luigi Mangione LUIGI | US$0,008786 | 26,89% | -0,45% | - | US$6.685.129 | - |
| 3012 |  Moonwell WELL | US$0,06102 | 11,16% | -0,56% | - | US$6.443.335 | - |
| 3013 |  EYWA EYWA | US$0,1714 | 7,02% | 43,88% | - | US$6.315.503 | - |
| 3014 |  Kekius Maximus (kekiusbase.xyz) KEKIUS | US$0,0001204 | 0,00% | 0,00% | - | US$5.946.211 | - |
| 3015 |  Eigenpie EGP | US$2,89 | -9,49% | -11,02% | - | US$6.181.688 | - |
| 3016 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,05490 | -30,09% | -35,63% | - | US$6.019.399 | - |
| 3017 |  Hedera Guild Game HGG | US$0,001988 | -0,24% | 13,00% | - | US$5.906.603 | - |
| 3018 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,07% | 0,06% | - | US$6.018.582 | - |
| 3019 |  XT Stablecoin XTUSD XTUSD | US$0,9992 | 0,09% | 0,02% | - | US$5.933.906 | - |
| 3020 |  P2P Solutions foundation P2PS | US$223,32 | 3,02% | 3,72% | - | US$6.416.103 | - |
| 3021 |  UNIT0 UNIT0 | US$0,7229 | 0,38% | -3,38% | - | US$5.807.377 | - |
| 3022 |  Lester LESTER | US$0,003948 | 0,64% | -38,86% | - | US$5.713.539 | - |
| 3023 |  mETH Protocol COOK | US$0,02719 | 5,72% | -2,18% | - | US$5.657.808 | - |
| 3024 |  Casper AI AIAGENT | US$0,008925 | 80,29% | 86,79% | - | US$5.470.332 | - |
| 3025 |  InfluxAI Token IFAI | US$0,03237 | -2,32% | -7,15% | - | US$5.457.132 | - |
| 3026 |  Trust The Process TRUST | US$0,01577 | 47,03% | -46,33% | - | US$5.303.082 | - |
| 3027 |  Pizza (Ordinals) PIZZA | US$1,62 | 0,82% | -12,49% | - | US$5.410.420 | - |
| 3028 |  SCARCITY SCARCITY | US$0,1962 | 1,67% | -0,24% | - | US$5.440.603 | - |
| 3029 |  FARM FARM | US$52,65 | 4,28% | 40,12% | - | US$5.453.118 | - |
| 3030 |  Fwog Takes FWOG | US$0,000001080 | -98,09% | -99,81% | - | US$5.394.920 | - |
| 3031 |  OMNIA Protocol OMNIA | US$0,2428 | 40,49% | 44,13% | - | US$5.365.371 | - |
| 3032 |  Doland Tremp TREMP | US$0,1182 | 9,84% | 21,59% | - | US$5.278.919 | - |
| 3033 |  Hypurr Fun HFUN | US$200,72 | 3,66% | 27,16% | - | US$5.052.788 | - |
| 3034 |  Just do buy DOBUY | US$0,2375 | 0,13% | -3,01% | - | US$4.884.880 | - |
| 3035 |  Patriot on Base PATRIOT | US$0,006305 | 122,55% | -89,75% | - | US$5.037.823 | - |
| 3036 |  Luigi Inu LUIGI | US$0,008813 | 26,98% | 0,73% | - | US$5.160.009 | - |
| 3037 |  Project89 PROJECT89 | US$0,03239 | 7,33% | 48,55% | - | US$5.074.720 | - |
| 3038 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,26% | -0,13% | - | US$4.952.666 | - |
| 3039 |  Altered State Token ASTO | US$0,03659 | 2,73% | -2,82% | - | US$5.002.220 | - |
| 3040 |  Baby Pengu BABYPENGU | US$0,001155 | -99,86% | -92,13% | - | US$4.957.288 | - |
| 3041 |  HashKey Platform Token HSK | US$2,20 | -2,48% | 10,18% | - | US$4.839.318 | - |
| 3042 |  ZND Token ZND | US$0,5628 | 1,46% | 5,12% | - | US$4.754.658 | - |
| 3043 |  LayerAI LAI | US$0,01379 | -0,81% | 11,70% | - | US$4.793.048 | - |
| 3044 |  FIGHT TO MAGA FIGHT | US$0,002748 | 0,69% | 8,68% | - | US$4.773.985 | - |
| 3045 |  Smolcoin SMOL | US$0,00001604 | 122,69% | 410,32% | - | US$4.673.771 | - |
| 3046 |  Cellula CELA | US$0,02420 | -3,35% | -18,19% | - | US$4.632.108 | - |
| 3047 |  SuperLauncher LAUNCH | US$0,6180 | -24,79% | 430,79% | - | US$4.949.018 | - |
| 3048 |  Meson Network MSN | US$0,1045 | 21,17% | 4,69% | - | US$4.362.017 | - |
| 3049 |  PEPE MAGA MAGA | US$0,0002852 | 369,29% | -86,81% | - | US$4.151.499 | - |
| 3050 |  Biconomy Exchange Token BIT | US$0,00001147 | -1,19% | 12,59% | - | US$4.176.338 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.