Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Genie Ai GENIE | US$0,4050 | 0,00% | 0,00% | - | US$1.285.349 | - |
| 3202 |  Glacier Network GLS | US$0,01494 | 39,46% | -51,39% | - | US$1.244.414 | - |
| 3203 |  Loky by Virtuals LOKY | US$0,007496 | -5,89% | 0,00% | - | US$1.281.241 | - |
| 3204 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 2,79% | -1,10% | - | US$1.240.712 | - |
| 3205 |  DALMATIAN DALMATIAN | US$0,001575 | 0,00% | -83,27% | - | US$1.221.069 | - |
| 3206 |  Anzen Finance USDZ | US$0,9836 | 0,05% | 0,01% | - | US$1.235.219 | - |
| 3207 |  ThetaDrop TDROP | US$0,002685 | 5,11% | 1,54% | - | US$1.188.310 | - |
| 3208 |  TurtSat TURT | US$0,003039 | 3,87% | -7,62% | - | US$1.203.968 | - |
| 3209 |  Kaspy KASPY | US$0,00002603 | 1,60% | -19,92% | - | US$1.198.308 | - |
| 3210 |  DARAM AI DARAM | - | 376,05% | 299,70% | - | US$1.147.511 | - |
| 3211 |  DogeSwap DOG | US$0,007243 | 11,10% | 13,23% | - | US$1.201.367 | - |
| 3212 |  BLUB BLUB | US$0,00000007000 | 3,95% | -3,10% | - | US$1.171.050 | - |
| 3213 |  MSTR MSTR | US$0,004967 | 293,01% | -95,15% | - | US$1.170.255 | - |
| 3214 |  Param PARAM | US$0,008229 | 2,49% | -5,30% | - | US$1.155.826 | - |
| 3215 |  ZEUS ZEUS | US$0,006114 | 18,22% | 0,00% | - | US$1.144.508 | - |
| 3216 |  Cats (catshouse.live) CATS | US$0,00002365 | 0,81% | 5,30% | - | US$1.161.164 | - |
| 3217 |  Instadapp INST | US$5,57 | 2,03% | -21,39% | - | US$1.187.415 | - |
| 3218 |  TUBES TUBES | US$2,15 | -15,93% | -38,53% | - | US$1.154.678 | - |
| 3219 |  Satoshi AI agent by Virtuals SAINT | US$0,007740 | 0,58% | 68,40% | - | US$1.169.120 | - |
| 3220 |  PINs Network Token PINS | US$0,01346 | 6,90% | 5,77% | - | US$1.132.803 | - |
| 3221 |  Resistance Dog REDO | US$0,1655 | -2,52% | -18,22% | - | US$1.129.666 | - |
| 3222 |  Mice (Ordinals) MICE | US$0,001241 | 5,97% | 2,62% | - | US$1.126.880 | - |
| 3223 |  DOGE on Solana SDOGE | US$0,0009654 | 0,72% | 7,41% | - | US$1.106.413 | - |
| 3224 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000006350 | 538,91% | 60,20% | - | US$1.108.001 | - |
| 3225 |  rats (Ethereum) RATS | US$0,000001630 | -99,99% | -34,36% | - | US$1.075.911 | - |
| 3226 |  Sonorus SNS | US$0,009259 | 2,95% | -12,96% | - | US$1.093.273 | - |
| 3227 |  We Love Tits TITS | US$0,09765 | 5,21% | -15,16% | - | US$1.103.846 | - |
| 3228 |  Songbird SGB | US$0,008705 | 8,99% | -5,75% | - | US$1.080.840 | - |
| 3229 |  DisChain DIS | US$0,02202 | -5,41% | 18,91% | - | US$1.088.622 | - |
| 3230 |  Popcat (ERC) POPCAT | US$0,01376 | 495,21% | 15,00% | - | US$1.066.822 | - |
| 3231 |  Breakout Bro by Virtuals BOB | US$0,006814 | -26,02% | 167,05% | - | US$1.117.639 | - |
| 3232 |  Kollectiv KOL | US$0,03936 | -3,87% | -10,72% | - | US$1.085.697 | - |
| 3233 |  Lush AI LUSH | US$0,002085 | -25,74% | -5,82% | - | US$1.087.739 | - |
| 3234 |  PepePAD PEPE | US$0,00002050 | 5,67% | 18,10% | - | US$1.104.539 | - |
| 3235 |  Geegoopuzzle GGP | US$4,57 | 0,58% | 1,86% | - | US$1.100.762 | - |
| 3236 |  Tokenize Xchange TKX | US$41,71 | 12,09% | 30,40% | - | US$948.097 | - |
| 3237 |  PolyAlpha Finance ALPHA | US$0,08482 | 2,31% | 6,48% | - | US$1.082.006 | - |
| 3238 |  Panther Ai PAI | US$0,08616 | 0,65% | 0,60% | - | US$1.063.184 | - |
| 3239 |  DoctorX DRX | US$0,00002702 | -2,87% | -13,37% | - | US$1.066.260 | - |
| 3240 |  2024PUMP PUMP | US$0,0000005700 | 1,41% | -0,14% | - | US$1.056.353 | - |
| 3241 |  PunkAI PUNKAI | US$0,00002253 | 153,12% | 145,76% | - | US$1.049.851 | - |
| 3242 |  Muhdo Hub DNA | US$0,06212 | 5,90% | -7,51% | - | US$1.051.735 | - |
| 3243 |  CertaiK by Virtuals CERTAI | US$0,007357 | -22,44% | 0,00% | - | US$1.087.465 | - |
| 3244 |  StakeVault.Network SVN | US$0,01829 | -3,05% | 42,45% | - | US$1.069.332 | - |
| 3245 |  STAGE STAGE | US$0,001569 | 3,03% | -9,01% | - | US$1.056.525 | - |
| 3246 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0001224 | -15,72% | -33,91% | - | US$1.042.263 | - |
| 3247 |  BitStable BSSB | US$0,1337 | 6,42% | -4,29% | - | US$1.025.041 | - |
| 3248 |  nftxbt by Virtuals NFTXBT | US$0,01217 | -19,09% | 30,85% | - | US$1.030.782 | - |
| 3249 |  BOME AI BOME | US$0,0008363 | 440,49% | -68,41% | - | US$1.010.843 | - |
| 3250 |  Terra Classic USD (Wormhole) USTC | US$0,02046 | 1,71% | 9,42% | - | US$1.017.962 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.