Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  My Joi JOI | US$0,005643 | -29,57% | -33,31% | - | US$673.279 | - |
| 3352 |  U2U Network U2U | US$0,008290 | 6,29% | 4,60% | - | US$677.490 | - |
| 3353 |  Morph AI MORPHAI | US$0,1679 | 27,54% | 14,05% | - | US$672.674 | - |
| 3354 |  IQ50 IQ50 | US$0,000003350 | 3,56% | 2,83% | - | US$673.217 | - |
| 3355 |  SNAP $NAP | US$0,000005100 | 7,73% | 8,55% | - | US$663.569 | - |
| 3356 |  Science Cult Mascot HELA | US$0,001190 | 17,40% | 101,94% | - | US$674.530 | - |
| 3357 |  Ethscriptions ETHS | US$0,6994 | -7,92% | -5,11% | - | US$666.792 | - |
| 3358 |  PDX Coin PDX | US$158,89 | -13,81% | -13,89% | - | US$656.553 | - |
| 3359 |  Phemex Token PT | US$1,19 | -1,50% | 5,50% | - | US$661.969 | - |
| 3360 |  Ready to Fight RTF | US$0,02669 | -1,08% | -6,74% | - | US$653.113 | - |
| 3361 |  MetaniaGames METANIA | US$0,03205 | 0,06% | -0,63% | - | US$657.429 | - |
| 3362 |  KEKE Terminal KEKE | US$0,01722 | -10,01% | 146,29% | - | US$649.364 | - |
| 3363 |  Thunder Brawl THB | US$0,02918 | -0,09% | 0,27% | - | US$652.815 | - |
| 3364 |  I love puppies PUPPIES | US$0,0000001500 | 17,00% | -21,42% | - | US$644.309 | - |
| 3365 |  xPET tech XPET | US$0,06184 | 3,13% | 3,26% | - | US$642.115 | - |
| 3366 |  OrbitAI ORBIT | US$0,5674 | -11,85% | 97,99% | - | US$665.044 | - |
| 3367 |  Top Grass Club TGRASS | US$0,05514 | -1,78% | -6,81% | - | US$623.522 | - |
| 3368 |  Kryptonite SEILOR | US$0,01031 | -8,37% | -3,96% | - | US$628.813 | - |
| 3369 |  Kitten Haimer KHAI | US$0,2069 | -5,29% | -14,52% | - | US$633.958 | - |
| 3370 |  SoonVerse SOON | US$0,0002836 | 22,53% | 30,73% | - | US$630.168 | - |
| 3371 |  Base God TYBG | US$0,0001037 | -3,93% | -12,91% | - | US$626.796 | - |
| 3372 |  300FIT NETWORK FIT | US$0,0003127 | -1,10% | -30,92% | - | US$634.354 | - |
| 3373 |  BAKENEKO BAKENEKO | US$0,0000002900 | -54,11% | 0,00% | - | US$626.693 | - |
| 3374 |  META PLUS TOKEN MTS | US$0,007247 | -1,25% | -7,97% | - | US$624.263 | - |
| 3375 |  Jinbi Token JNB | US$28.834,19 | 0,12% | 12,74% | - | US$619.691 | - |
| 3376 |  PopDog POPDOG | US$0,002198 | 5,38% | -7,58% | - | US$612.580 | - |
| 3377 |  Soroosh Smart Ecosystem SSE | US$0,006134 | 1,94% | 7,35% | - | US$610.624 | - |
| 3378 |  Ponder PNDR | US$0,06995 | 38,41% | 10,04% | - | US$644.398 | - |
| 3379 |  MISHA MISHA | US$0,0000006000 | 1,50% | -17,14% | - | US$625.412 | - |
| 3380 |  AI Nexus A1X | US$0,01159 | -6,82% | 13,47% | - | US$599.858 | - |
| 3381 |  Daram DARAM | US$0,00001478 | -0,70% | -22,15% | - | US$601.740 | - |
| 3382 |  Tomo Cat $TOMO | US$0,004825 | 0,40% | 3,93% | - | US$594.956 | - |
| 3383 |  MMSS (Ordinals) MMSS | US$0,01968 | -6,50% | -13,20% | - | US$586.516 | - |
| 3384 |  Weird Medieval Memes WMM | US$0,004049 | -12,97% | 36,67% | - | US$596.373 | - |
| 3385 |  OnlyCalls by Virtuals CALLS | US$0,004008 | -4,46% | 0,00% | - | US$638.439 | - |
| 3386 |  Ninja Squad Token NST | US$6,18 | 2,40% | 0,08% | - | US$595.294 | - |
| 3387 |  Gluteus Maximus by Virtuals GLUTEU | US$0,006600 | 2,40% | 0,00% | - | US$594.384 | - |
| 3388 |  Chartreux Cat CHART | US$0,00005569 | 7,08% | -1,90% | - | US$593.133 | - |
| 3389 |  President Trump 47 | US$0,003855 | 26,86% | 173,02% | - | US$603.544 | - |
| 3390 |  AASToken AAST | US$0,03386 | -13,39% | -24,00% | - | US$590.806 | - |
| 3391 |  PrivateAI PGPT | US$0,09551 | -2,11% | -3,00% | - | US$590.191 | - |
| 3392 |  MixMob MXM | US$0,01217 | 36,63% | 29,17% | - | US$557.240 | - |
| 3393 |  Reality Spiral RSP | US$0,00001316 | -11,58% | 260,56% | - | US$592.934 | - |
| 3394 |  Love Earn Enjoy LEE | US$2,29 | 0,34% | -0,79% | - | US$565.662 | - |
| 3395 |  Agent YP by Virtuals AIYP | US$0,01969 | 8,13% | 35,80% | - | US$581.371 | - |
| 3396 |  Acet ACT | US$0,01463 | 29,60% | 10,27% | - | US$576.753 | - |
| 3397 |  HOLO HOLO | US$0,0006265 | 101,01% | -27,32% | - | US$575.219 | - |
| 3398 |  Counter Fire CEC | US$0,01272 | -16,05% | 28,88% | - | US$575.206 | - |
| 3399 |  Bityuan BTY | US$0,05584 | -1,85% | -6,22% | - | US$570.234 | - |
| 3400 |  Aura Network AURA | US$0,01370 | 2,99% | -0,80% | - | US$578.362 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.