Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Fjord Foundry FJO | US$0,7555 | 0,35% | -32,75% | - | US$975.124 | - |
| 3252 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003905 | 8,69% | 13,94% | - | US$1.002.846 | - |
| 3253 |  PiggyPiggy PGC | US$0,0006470 | -3,01% | -4,02% | - | US$972.354 | - |
| 3254 |  FUTUREXCRYPTO FXC | US$1,85 | 0,81% | 0,09% | - | US$986.978 | - |
| 3255 |  Quasar (quasar.social) QUASAR | US$0,005110 | 69,86% | 121,57% | - | US$988.239 | - |
| 3256 |  MCNCOIN MCN | US$2,38 | 0,38% | 66,99% | - | US$995.799 | - |
| 3257 |  Book of Meme 3.0 BOME | - | -99,95% | 298,48% | - | US$986.811 | - |
| 3258 |  tao.bot TAOBOT | US$0,4902 | 104,87% | 39,40% | - | US$943.349 | - |
| 3259 |  OpenServ SERV | US$0,09156 | -11,66% | 3,02% | - | US$969.233 | - |
| 3260 |  smolecoin SMOLE | US$0,00004768 | 7,26% | 9,71% | - | US$972.407 | - |
| 3261 |  Future Token FTR | US$6,29 | -7,17% | -30,50% | - | US$975.623 | - |
| 3262 |  Memetic / PepeCoin MEME | US$0,01114 | 2,77% | 4,99% | - | US$1.011.587 | - |
| 3263 |  TitanX TITANX | US$0,0000005300 | 0,93% | 5,23% | - | US$952.204 | - |
| 3264 |  Higher HIGHER | US$0,01478 | 17,94% | 16,62% | - | US$963.365 | - |
| 3265 |  Vertical AI VERTAI | US$0,8201 | 25,51% | 31,04% | - | US$943.510 | - |
| 3266 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,005655 | 12,66% | 4,00% | - | US$957.572 | - |
| 3267 |  American Coin USA | US$0,000001730 | 18,55% | 14,78% | - | US$949.715 | - |
| 3268 |  Peapods Finance PEAS | US$8,60 | 7,03% | 4,79% | - | US$955.170 | - |
| 3269 |  AI Crypto Marketplace AICM | US$0,02220 | 20,72% | 77,83% | - | US$952.389 | - |
| 3270 |  Port Finance PORT | US$0,0001239 | 4,31% | -4,61% | - | US$929.395 | - |
| 3271 |  Pochita (pochita.com) POCHITA | US$0,00008527 | -1,09% | -36,62% | - | US$908.299 | - |
| 3272 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000006470 | -93,45% | -91,16% | - | US$926.068 | - |
| 3273 |  Neuron NRN | US$0,1710 | 9,53% | -3,98% | - | US$932.954 | - |
| 3274 |  ZChains ZCD | US$0,2511 | 0,29% | -0,52% | - | US$910.120 | - |
| 3275 |  COCA COCA | US$0,1895 | -3,45% | -1,06% | - | US$883.849 | - |
| 3276 |  Sora SORA | US$0,001136 | 2,89% | -8,27% | - | US$892.779 | - |
| 3277 |  Token Metrics AI TMAI | US$0,005752 | -8,07% | -21,28% | - | US$895.473 | - |
| 3278 |  Dogecast DOGECAST | US$0,02157 | 14,93% | 87,97% | - | US$863.744 | - |
| 3279 |  JUSTICE FOR SUCHIR SUCHIR | US$0,002965 | 1,52% | 0,00% | - | US$923.878 | - |
| 3280 |  Based Pepe PEPE | US$0,0000002700 | 8,70% | 7,75% | - | US$883.982 | - |
| 3281 |  SMART SMART | US$0,002383 | 2,54% | 6,04% | - | US$884.325 | - |
| 3282 |  OverProtocol OVER | US$0,08025 | -2,72% | 14,86% | - | US$929.001 | - |
| 3283 |  Aura AURA | US$0,008371 | 20,45% | 6,15% | - | US$841.794 | - |
| 3284 |  Fast And Ai FASTAI | US$0,0001187 | -7,43% | -14,94% | - | US$889.384 | - |
| 3285 |  Based Fartcoin FARTCOIN | US$0,0001965 | 16,20% | 29,02% | - | US$865.934 | - |
| 3286 |  lmeow LMEOW | US$0,03347 | 28,03% | 22,67% | - | US$863.856 | - |
| 3287 |  BEBE BEBE | US$0,00001648 | -12,10% | -16,42% | - | US$873.304 | - |
| 3288 |  Mountain Protocol USDM | US$0,9989 | 0,14% | -0,09% | - | US$874.824 | - |
| 3289 |  Gekko HQ GEKKO | US$0,000002280 | 11,24% | 10,16% | - | US$853.741 | - |
| 3290 |  EARN'M Loyalty Ecosystem EARNM | US$0,01900 | 3,61% | 14,98% | - | US$841.075 | - |
| 3291 |  Aerobud AEROBUD | US$0,02050 | -13,85% | -35,74% | - | US$851.694 | - |
| 3292 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,03% | - | US$851.778 | - |
| 3293 |  Harambe on Solana HARAMBE | US$0,01953 | 8,87% | 29,94% | - | US$838.001 | - |
| 3294 |  Hydro Protocol HDRO | US$0,05251 | 16,20% | 15,80% | - | US$840.273 | - |
| 3295 |  Summit SUMMIT | US$0,0003602 | -0,94% | -6,88% | - | US$810.883 | - |
| 3296 |  Bitcoin EDenRich BITBEDR | US$116,74 | 2,63% | 18,98% | - | US$835.771 | - |
| 3297 |  GOUT GOUT | US$0,0002732 | -3,05% | -28,03% | - | US$848.761 | - |
| 3298 |  Velvet Unicorn by Virtuals VU | US$0,008936 | -30,53% | 0,00% | - | US$848.721 | - |
| 3299 |  Nigella Coin NIGELLA | US$3,40 | -17,27% | -45,82% | - | US$832.789 | - |
| 3300 |  Jumbo Blockchain JNFTC | US$15,44 | 2,62% | -6,21% | - | US$840.032 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.