Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Bitcoin Bridged ZED20 BTC.z | US$96.498,88 | 2,44% | 1,14% | - | US$1.695.071 | - |
| 3152 |  STRATEGIC BITCOIN RESERVE SBR | US$0,9783 | 35,76% | 37,90% | - | US$1.686.868 | - |
| 3153 |  M3M3 M3M3 | US$0,07159 | -0,29% | 13,02% | - | US$1.681.809 | - |
| 3154 |  KANGO KANGO | US$0,00005696 | -7,52% | -33,64% | - | US$1.688.081 | - |
| 3155 |  Mystery MYSTERY | US$0,00000002000 | 52,27% | -29,73% | - | US$1.710.021 | - |
| 3156 |  Neurobro BRO | US$0,03139 | -16,48% | 82,12% | - | US$1.703.967 | - |
| 3157 |  Luminous LUM | US$10,30 | 44,13% | 14,85% | - | US$1.656.264 | - |
| 3158 |  Solaris AI SOLARIS | US$0,009517 | -6,43% | 76,37% | - | US$1.714.750 | - |
| 3159 |  AImerica UAI | US$0,02255 | 10,65% | 81,57% | - | US$1.661.991 | - |
| 3160 |  Eternal AI EAI | US$0,2117 | 4,68% | -7,72% | - | US$1.684.268 | - |
| 3161 |  Pundu PUNDU | US$0,005387 | 6,74% | 7,93% | - | US$1.621.274 | - |
| 3162 |  TEH EPIK DUCK EPIK | US$0,01046 | 19,17% | 12,23% | - | US$1.649.139 | - |
| 3163 |  WPAY WPAY | US$0,1103 | 0,61% | -5,83% | - | US$1.591.433 | - |
| 3164 |  XANA XETA | US$0,003048 | 5,95% | -21,85% | - | US$1.459.442 | - |
| 3165 |  Zeta ZEX | US$0,08856 | 11,62% | 20,10% | - | US$1.597.893 | - |
| 3166 |  ORA ORA | US$1,43 | 5,90% | 4,23% | - | US$1.541.339 | - |
| 3167 |  FOGNET FOG | US$0,1003 | -8,35% | -12,75% | - | US$1.543.551 | - |
| 3168 |  4EVERLAND 4EVER | US$0,006035 | -0,22% | -0,02% | - | US$1.525.639 | - |
| 3169 |  RZcoin RZ | US$13,70 | 0,12% | 8,95% | - | US$1.512.826 | - |
| 3170 |  OBOT OBOT | US$0,01101 | 0,30% | -19,73% | - | US$1.500.488 | - |
| 3171 |  Giko Cat GIKO | US$3,32 | 11,94% | 9,47% | - | US$1.495.720 | - |
| 3172 |  Cheyenne CHEYENNE | US$0,001211 | 1,92% | -0,29% | - | US$1.461.077 | - |
| 3173 |  Optopia OPAI | US$0,0009092 | 10,57% | 53,84% | - | US$1.473.355 | - |
| 3174 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,6475 | 32,31% | 76,31% | - | US$1.460.423 | - |
| 3175 |  CrossFi XFI | US$0,5993 | 0,17% | -2,61% | - | US$1.466.935 | - |
| 3176 |  Flappymoonbird FMB | US$0,01768 | 6,38% | 29,16% | - | US$1.467.982 | - |
| 3177 |  Smart Game Finance SMART | US$0,002381 | 2,39% | 6,60% | - | US$1.436.652 | - |
| 3178 |  BIG BIG | US$0,01538 | -24,74% | -14,36% | - | US$1.352.645 | - |
| 3179 |  ALIENX AIX | US$0,01963 | -11,38% | 15,04% | - | US$1.457.566 | - |
| 3180 |  PiP (Hyperliquid) PIP | US$27,14 | -7,17% | -22,60% | - | US$1.562.922 | - |
| 3181 |  AKITA-BSC AKITA | US$0,004675 | -24,36% | -61,20% | - | US$1.443.591 | - |
| 3182 |  ReflectionAI RECT | US$0,9282 | 2,57% | 1,19% | - | US$1.470.883 | - |
| 3183 |  HoldCoin HOLD | US$0,001611 | -18,58% | -24,53% | - | US$1.454.921 | - |
| 3184 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003964 | 2,12% | -14,19% | - | US$1.396.531 | - |
| 3185 |  Madonna del Gatto GATTO | US$0,008960 | -21,24% | -54,31% | - | US$1.429.332 | - |
| 3186 |  Tomarket TOMA | US$0,00001409 | -6,34% | 11,52% | - | US$1.378.280 | - |
| 3187 |  Dreamcoins DREAM | US$0,005175 | 2,87% | 120,64% | - | US$1.372.952 | - |
| 3188 |  Phoenix PHNIX | US$0,00008647 | -4,12% | 0,00% | - | US$1.366.306 | - |
| 3189 |  Catana CATANA | US$0,009806 | 9,80% | -5,17% | - | US$1.383.005 | - |
| 3190 |  TOX TOX | US$0,003051 | 1,16% | -41,62% | - | US$1.400.599 | - |
| 3191 |  CoinW Token CWT | US$0,04673 | 2,31% | 2,95% | - | US$1.389.596 | - |
| 3192 |  PEPE TRUMP | US$0,0002794 | 334,01% | 6,00% | - | US$1.367.140 | - |
| 3193 |  Paladeum PLB | US$1,29 | 0,18% | -3,43% | - | US$1.333.835 | - |
| 3194 |  Chainflip FLIP | US$1,04 | 7,73% | -3,28% | - | US$1.322.493 | - |
| 3195 |  ApexToken APX | US$0,3870 | 0,88% | -5,14% | - | US$1.310.672 | - |
| 3196 |  KANDO AI KANDO | US$0,0003107 | -3,90% | 0,00% | - | US$1.296.576 | - |
| 3197 |  GHO GHO | US$0,9982 | 0,01% | -0,04% | - | US$1.305.064 | - |
| 3198 |  BBQCOIN BBQ | US$0,03851 | -8,73% | 23,78% | - | US$1.335.127 | - |
| 3199 |  Epic Ballad Coin EBC | US$0,1621 | 12,03% | 2,71% | - | US$1.240.901 | - |
| 3200 |  Plena Finance PLENA | US$0,01677 | 0,70% | -12,11% | - | US$1.238.820 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.