Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Marinade MNDE | US$0,1287 | 5,95% | -1,52% | - | US$33.251.776 | - |
| 2952 |  Bitfinity Network BTF | US$0,1193 | -3,17% | 0,09% | - | US$32.839.111 | - |
| 2953 |  KingDeFi KRW | US$0,0006790 | 0,12% | -0,36% | - | US$33.989.010 | - |
| 2954 |  KIP Protocol KIP | US$0,02569 | -9,58% | -4,22% | - | US$31.112.359 | - |
| 2955 |  Anon ANON | US$0,01771 | 49,87% | 89,01% | - | US$29.298.651 | - |
| 2956 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,00% | - | US$27.456.650 | - |
| 2957 |  Dolos The Bully BULLY | US$0,08997 | 12,92% | 90,97% | - | US$22.980.617 | - |
| 2958 |  GAME by Virtuals GAME | US$0,2931 | -20,52% | -3,04% | - | US$22.963.526 | - |
| 2959 |  Fuel Network FUEL | US$0,07086 | -0,13% | 47,77% | - | US$21.844.629 | - |
| 2960 |  Kamino Finance KMNO | US$0,1560 | 7,52% | -4,87% | - | US$22.030.673 | - |
| 2961 |  SUPRA SUPRA | US$0,03685 | 3,73% | -11,10% | - | US$21.078.141 | - |
| 2962 |  Savings Dai SDAI | US$1,13 | 0,05% | 0,18% | - | US$20.013.447 | - |
| 2963 |  UZX UZX | US$2,13 | -1,60% | 2,65% | - | US$19.770.569 | - |
| 2964 |  Fart Coin FART | US$0,0008662 | -99,84% | 174,85% | - | US$20.040.737 | - |
| 2965 |  TRI SIGMA TRISIG | US$0,07166 | -12,63% | 0,00% | - | US$19.238.964 | - |
| 2966 |  AI Agent Layer AIFUN | US$0,06206 | 42,04% | 0,05% | - | US$17.482.541 | - |
| 2967 |  Sendcoin SEND | US$0,1072 | 28,26% | 88,21% | - | US$17.266.275 | - |
| 2968 |  Ski Mask Dog SKI | US$0,2231 | 7,89% | 2,55% | - | US$17.184.545 | - |
| 2969 |  Moneta Digital MMXN | US$0,04850 | 1,16% | -1,91% | - | US$16.383.878 | - |
| 2970 |  Arcadeum ARC | US$0,3385 | -10,57% | 64,75% | - | US$16.177.102 | - |
| 2971 |  Resolv USR USR | US$1,00 | 0,00% | 0,00% | - | US$15.896.831 | - |
| 2972 |  FOMO (fomo.fund) FOMO | US$0,0005493 | -3,17% | 24,99% | - | US$15.855.320 | - |
| 2973 |  sci-hub SCIHUB | US$0,02094 | 28,97% | 14,61% | - | US$15.633.324 | - |
| 2974 |  Fimarkcoin FMC | US$0,002074 | 0,36% | 1,07% | - | US$15.271.364 | - |
| 2975 |  Zeus Network ZEUS | US$0,8483 | 8,01% | 14,29% | - | US$15.160.421 | - |
| 2976 |  Ape and Pepe APEPE | US$0,000004040 | 0,39% | -15,35% | - | US$14.643.233 | - |
| 2977 |  HugeWin HUGE | US$0,002134 | 4,38% | 7,39% | - | US$13.870.551 | - |
| 2978 |  Aimonica Brands AIMONICA | US$0,08287 | 84,42% | 399,47% | - | US$13.172.541 | - |
| 2979 |  TAOCat by Virtuals & Masa TAOCAT | US$0,04796 | 25,52% | 51,75% | - | US$12.761.911 | - |
| 2980 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | -0,06% | 0,02% | - | US$13.115.151 | - |
| 2981 |  AUSD AUSD | US$0,9995 | 0,08% | 0,00% | - | US$11.798.608 | - |
| 2982 |  VNDC VNDC | US$0,00003845 | 0,21% | 0,48% | - | US$12.338.525 | - |
| 2983 |  ISLAND Token ISLAND | US$0,1446 | -14,36% | -20,82% | - | US$11.692.883 | - |
| 2984 |  Cryptonex CNX | US$49,57 | 2,73% | 1,15% | - | US$11.968.604 | - |
| 2985 |  Purr PURR | US$0,2811 | -5,49% | -17,40% | - | US$11.267.005 | - |
| 2986 |  Rekt (rektcoin.com) REKT | US$0,0000001700 | -6,19% | -13,67% | - | US$11.095.004 | - |
| 2987 |  rats (Ordinals) rats | US$0,00006575 | 2,44% | 6,32% | - | US$10.869.506 | - |
| 2988 |  Super Trump (realsupertrump.com) TRUMP | US$0,0008748 | 44,00% | 44,00% | - | US$10.872.095 | - |
| 2989 |  GOATS GOATS | US$0,0007730 | 1,36% | -4,86% | - | US$10.621.834 | - |
| 2990 |  Reploy RAI | US$5,13 | 19,60% | 44,45% | - | US$10.461.571 | - |
| 2991 |  Furmula FURM | US$0,03429 | 5,95% | -1,86% | - | US$10.250.926 | - |
| 2992 |  GOAT on Base GOAT | US$0,004027 | 136,90% | 107,00% | - | US$9.693.942 | - |
| 2993 |  Tema TEMA | US$0,02753 | 5,22% | -49,54% | - | US$9.808.531 | - |
| 2994 |  wstUSDT WSTUSDT | US$1,05 | 0,15% | 2,27% | - | US$9.749.159 | - |
| 2995 |  Cloud CLOUD | US$0,2008 | -11,55% | -4,58% | - | US$9.396.159 | - |
| 2996 |  VaderAI by Virtuals VADER | US$0,1196 | -17,18% | 52,80% | - | US$9.099.780 | - |
| 2997 |  SUI Desci Agents DESCI | US$0,01884 | 11,25% | 137,34% | - | US$8.806.966 | - |
| 2998 |  Frax Finance - Frax Ether FRXETH | US$3.434,08 | 2,75% | 3,62% | - | US$8.197.964 | - |
| 2999 |  COCOCOIN COCO | US$0,002407 | 12,50% | 21,10% | - | US$8.000.661 | - |
| 3000 |  JUNGLEDOGE JUNGLE | US$0,000007020 | 8,28% | 2,05% | - | US$7.755.670 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.