Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nsure.Network NSURE | US$0,002258 | -0,32% | -5,68% | US$12.800 | US$135.905 | 5.668.964 NSURE |
| 2852 |  SPORT SPORT | US$0,0004369 | 1,89% | -3,32% | US$12.807 | US$5,20 | 29.316.736 SPORT |
| 2853 |  Alphr finance ALPHR | US$0,007373 | -0,58% | 0,03% | US$12.749 | US$73,52 | 1.729.085 ALPHR |
| 2854 |  Sportcash One SCONEX | US$0,001002 | 2,17% | 1,00% | US$12.736 | US$154,69 | 12.706.570 SCONEX |
| 2855 |  Meme Cup MEMECUP | US$0,00001411 | 0,00% | 10,59% | US$12.699 | - | 900.000.000 MEMECUP |
| 2856 |  IntelliSecure Systems ISEC | US$0,001267 | 0,00% | -3,40% | US$12.669 | - | 10.000.000 ISEC |
| 2857 |  Bitspawn SPWN | US$0,00002448 | 1,17% | -65,35% | US$12.588 | US$79,44 | 514.118.905 SPWN |
| 2858 |  CorionX CORX | US$0,00009470 | -4,09% | -1,54% | US$12.303 | US$7,59 | 129.910.129 CORX |
| 2859 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2860 |  Metaverse VR v2 MEVRV2 | US$0,0003551 | 0,00% | 0,00% | US$11.995 | - | 33.779.566 MEVRV2 |
| 2861 |  Phoenix Token PHX | US$0,0003492 | 0,00% | -36,43% | US$11.510 | - | 32.959.585 PHX |
| 2862 |  Lithosphere LITHO | US$0,0001788 | -1,48% | 2,36% | US$11.144 | US$8.531,12 | 62.316.885 LITHO |
| 2863 |  Kawaii Islands KWT | US$0,0003662 | 0,76% | 0,36% | US$10.986 | US$1,82 | 30.000.000 KWT |
| 2864 |  CryptoTanks TANK | US$0,0002231 | -6,58% | -26,89% | US$10.844 | US$131,90 | 48.610.000 TANK |
| 2865 |  AFEN Blockchain Network AFEN | US$0,00007251 | -2,14% | -4,54% | US$10.649 | US$323,16 | 146.865.359 AFEN |
| 2866 |  BonFi BNF | US$0,00003527 | 0,12% | 10,33% | US$10.489 | US$28,66 | 297.418.335 BNF |
| 2867 |  Islander ISA | US$0,00001878 | 3,05% | 3,94% | US$10.249 | US$88,31 | 545.753.780 ISA |
| 2868 |  Sator SAO | US$0,0001850 | 9,07% | -7,37% | US$10.161 | US$1.244,05 | 54.913.292 SAO |
| 2869 |  Warena RENA | US$0,001452 | 3,09% | -8,51% | US$9.963 | US$445,27 | 6.862.242 RENA |
| 2870 |  Moniwar MOWA | US$0,0008731 | 1,27% | 3,50% | US$9.439 | US$284,01 | 10.810.810 MOWA |
| 2871 |  NBX BYN | US$0,001063 | 1,82% | 0,93% | US$9.419 | US$202.043 | 8.863.175 BYN |
| 2872 |  Grimm GRIMM | US$0,0001550 | 2,57% | 1,20% | US$9.376 | US$31,58 | 60.501.300 GRIMM |
| 2873 |  MetaShooter MHUNT | US$0,0002849 | -1,67% | 2,70% | US$9.191 | US$1.120,74 | 32.260.173 MHUNT |
| 2874 |  Gaj Finance GAJ | US$0,004721 | 0,99% | 0,88% | US$9.166 | US$16,46 | 1.941.413 GAJ |
| 2875 |  Kuverit KUV | US$0,000003010 | -2,81% | -68,24% | US$8.967 | US$3,22 | 2.974.904.136 KUV |
| 2876 |  beFITTER FIU | US$0,0001847 | 5,08% | -1,45% | US$8.771 | US$86,27 | 47.498.130 FIU |
| 2877 |  Guider GDR | US$0,00003327 | 1,88% | 25,54% | US$8.635 | US$14,02 | 259.564.000 GDR |
| 2878 |  NuriFootBall NRFB | US$0,00004075 | -13,64% | -13,70% | US$8.480 | US$1.279,96 | 208.080.000 NRFB |
| 2879 |  SORA Validator Token VAL | US$0,02048 | 4,56% | -3,59% | US$8.356 | US$20.047,47 | 408.003 VAL |
| 2880 |  Virtual Versions VV | US$0,00002178 | 10,11% | 2,67% | US$8.077 | US$188,12 | 370.827.638 VV |
| 2881 |  SeChain SNN | US$0,0000004700 | 17,19% | -5,00% | US$7.937 | US$7,59 | 17.034.000.000 SNN |
| 2882 |  Ormeus Ecosystem ECO | US$0,000003490 | 1,43% | 1,89% | US$7.790 | US$34,21 | 2.230.453.136 ECO |
| 2883 |  Luna Rush LUS | US$0,001670 | 0,56% | 3,12% | US$7.597 | US$158,58 | 4.550.147 LUS |
| 2884 |  Drops Ownership Power DOP | US$0,006340 | 15,49% | -31,34% | US$7.456 | US$718.234 | 1.176.034 DOP |
| 2885 |  UBD Network UBDN | US$0,006489 | 0,00% | -3,04% | US$7.326 | - | 1.129.098 UBDN |
| 2886 |  Decentral Games ICE ICE | US$0,00003192 | 3,02% | 4,35% | US$7.235 | US$4.875,18 | 226.662.490 ICE |
| 2887 |  Kumala Herris MAWA | US$0,000007180 | 8,88% | 7,39% | US$7.177 | US$1,79 | 999.999.999 MAWA |
| 2888 |  MetaverseX METAX | US$0,002548 | 3,86% | -29,43% | US$7.006 | US$678,62 | 2.750.000 METAX |
| 2889 |  Skyrim Finance SKYRIM | US$0,0003372 | 0,11% | 3,17% | US$6.845 | US$7,12 | 20.300.000 SKYRIM |
| 2890 |  Terran Coin TRR | US$0,0002871 | 9,91% | -18,22% | US$6.791 | US$1.487,87 | 23.653.359 TRR |
| 2891 |  Operation Phoenix $OPHX | US$0,00007467 | 0,00% | -30,99% | US$6.344 | - | 84.958.763 $OPHX |
| 2892 |  Acoin ACOIN | US$0,004914 | 0,00% | 0,00% | US$5.995 | - | 1.220.085 ACOIN |
| 2893 |  Indexed Finance NDX | US$0,006639 | -5,54% | 3,37% | US$5.675 | US$100,34 | 854.801 NDX |
| 2894 |  MDtoken MDTK | US$0,001347 | -0,01% | -0,51% | US$5.533 | - | 4.107.112 MDTK |
| 2895 |  Platypus Finance PTP | US$0,0001327 | 15,57% | 14,22% | US$5.498 | US$373,71 | 41.436.585 PTP |
| 2896 |  WorkQuest Token WQT | US$0,00005002 | 5,94% | -12,17% | US$5.315 | US$37.522,36 | 106.262.145 WQT |
| 2897 |  Refinable FINE | US$0,0001305 | 62,47% | 117,66% | US$5.358 | US$146.852 | 41.059.833 FINE |
| 2898 |  Defis XGM | US$0,00003874 | 2,57% | 1,20% | US$5.213 | US$13,71 | 134.558.580 XGM |
| 2899 |  Martkist MARTK | US$0,0002906 | 2,57% | 1,19% | US$4.926 | - | 16.952.470 MARTK |
| 2900 |  Tate Stop TME | US$0,000001880 | 0,00% | -5,21% | US$4.611 | - | 2.447.944.828 TME |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.