Data Historis Harga Kripto 02/01/2025
Daftar harga kripto yang direkam pada tanggal 02/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Trumpius Maximus TRUMPIUS | US$0,07464 | -2,34% | 0,00% | - | US$4.206.517 | - |
| 3052 |  BugsCoin BGSC | US$0,009225 | -8,49% | 20,11% | - | US$4.183.849 | - |
| 3053 |  MSQUARE GLOBAL MSQ | US$4,83 | -4,94% | 0,09% | - | US$4.045.986 | - |
| 3054 |  Squid Game (squidgame.top) SQUID | US$0,02092 | 304,90% | 1,00% | - | US$4.064.677 | - |
| 3055 |  Schizo Terminal SCHIZO | US$0,02693 | 8,28% | 0,00% | - | US$3.927.764 | - |
| 3056 |  Mystery On Base MYSTERY | US$1,17 | 3,00% | 101,00% | - | US$4.182.119 | - |
| 3057 |  Turbo On Base TURBO | US$0,02043 | 4,00% | 2,00% | - | US$4.117.583 | - |
| 3058 |  Ozone Metaverse OZONE | US$0,001366 | 6,94% | -8,56% | - | US$3.921.884 | - |
| 3059 |  AICell AICELL | US$0,07476 | -9,27% | -11,30% | - | US$3.847.389 | - |
| 3060 |  Holdstation HOLD | US$3,15 | 13,18% | 20,05% | - | US$3.935.618 | - |
| 3061 |  SPX69000 SPX | US$0,2170 | 265,90% | -83,10% | - | US$3.699.981 | - |
| 3062 |  MOG PEPE PEPE | US$0,002765 | 388,60% | 2,00% | - | US$3.591.582 | - |
| 3063 |  SKI MASK BRETT SKIB | US$0,01251 | 3,00% | 70,00% | - | US$3.804.365 | - |
| 3064 |  Trenches AI TRENCHAI | US$0,006375 | 14,56% | 54,71% | - | US$3.571.065 | - |
| 3065 |  GPU ai Rich RICH | US$0,002692 | 28,23% | 46,85% | - | US$3.501.866 | - |
| 3066 |  HEX (PulseChain) HEX | US$0,01413 | 1,16% | -16,13% | - | US$3.447.771 | - |
| 3067 |  Neiro Pump NEIRO | US$0,0001885 | 206,50% | 912,61% | - | US$3.420.014 | - |
| 3068 |  Sentio Protocol SEN | US$0,3165 | 0,85% | 115,64% | - | US$3.407.329 | - |
| 3069 |  Mey Network MEY | US$0,1695 | -9,46% | -5,22% | - | US$3.362.726 | - |
| 3070 |  Lou LOU | US$0,001233 | 0,00% | 0,00% | - | US$3.434.477 | - |
| 3071 |  Matrix Layer Protocol MLP | US$0,06372 | -6,90% | -6,48% | - | US$3.222.138 | - |
| 3072 |  SHIB ON SOLANA SHIB | US$0,00002289 | 5,73% | 6,38% | - | US$3.270.587 | - |
| 3073 |  Streamflow STREAM | US$0,07610 | 0,59% | -29,34% | - | US$3.195.720 | - |
| 3074 |  VitaDAO VITA | US$5,31 | 1,83% | -8,46% | - | US$3.056.234 | - |
| 3075 |  aixCB by Virtuals AIXCB | US$0,08805 | -16,21% | 232,93% | - | US$3.137.799 | - |
| 3076 |  Freya by Virtuals FREYA | US$0,02157 | -40,32% | 640,96% | - | US$3.053.820 | - |
| 3077 |  RYO Coin RYO | US$12,27 | 0,31% | 3,00% | - | US$3.066.170 | - |
| 3078 |  just buy $1 worth of this coin $1 | US$0,002316 | 23,76% | -20,58% | - | US$2.900.483 | - |
| 3079 |  mini MINI | US$0,02982 | 66,24% | 53,92% | - | US$2.971.348 | - |
| 3080 |  sekoia by Virtuals SEKOIA | US$0,03400 | -17,71% | -22,28% | - | US$3.097.752 | - |
| 3081 |  GameStop (gamestop-coin.vip) GME | US$0,0002081 | -6,71% | -30,02% | - | US$2.875.218 | - |
| 3082 |  TYBENG TYBENG | US$0,0002394 | 2,96% | 3,85% | - | US$2.866.599 | - |
| 3083 |  Smoking Chicken Fish SCF | US$0,02463 | 29,22% | 5,82% | - | US$2.854.829 | - |
| 3084 |  Worldwide USD WUSD | US$0,9991 | 0,08% | 0,04% | - | US$2.818.231 | - |
| 3085 |  Finanx AI FNXAI | US$0,9533 | -0,06% | 1,76% | - | US$2.797.207 | - |
| 3086 |  KIKICat KIKI | US$0,04973 | -17,39% | -38,46% | - | US$2.739.078 | - |
| 3087 |  TRIO (OrdinalsBot) TRIO | US$2,58 | 0,51% | -14,61% | - | US$2.683.966 | - |
| 3088 |  SMILEY SMILEY | - | 2,50% | 2,83% | - | US$2.752.687 | - |
| 3089 |  Pop Social PPT | US$0,08741 | 9,10% | 126,75% | - | US$2.650.898 | - |
| 3090 |  Blade Games BLADE | US$0,2010 | -6,81% | -20,72% | - | US$2.786.250 | - |
| 3091 |  GAMA Coin GAMA | US$1,13 | 1,08% | 8,67% | - | US$2.678.900 | - |
| 3092 |  LayerK LYK | US$1,05 | 0,10% | -3,42% | - | US$2.678.508 | - |
| 3093 |  ParallelAI PAI | US$0,7490 | 20,62% | 6,55% | - | US$2.633.084 | - |
| 3094 |  Wibegram WIBE | US$1,15 | 1,14% | 3,29% | - | US$2.648.188 | - |
| 3095 |  Knot Diffie-Hellman KNOT | US$0,006970 | -9,88% | 84,10% | - | US$2.674.632 | - |
| 3096 |  MetaMars MARS | US$0,8086 | -5,85% | -0,44% | - | US$2.655.575 | - |
| 3097 |  LBK LBK | US$0,01264 | -2,53% | 4,96% | - | US$2.646.550 | - |
| 3098 |  Gyroscope GYD GYD | US$1,00 | 0,04% | 0,04% | - | US$2.627.027 | - |
| 3099 |  Music by Virtuals MUSIC | US$0,03129 | -7,83% | -20,22% | - | US$2.470.778 | - |
| 3100 |  " " UNKOWN | US$0,05168 | 15,97% | 32,19% | - | US$2.600.553 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.